Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Zama

    Курс Dogecoin (DOGE) к Zama (ZAMA)

    Обновлено: 30.10.2026 05:50:01Dogecoin

    =
    Калькулятор DOGE - ZAMA / Обратный расчет: курс Zama к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно zama, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0389
      макс: 1.2155
      за сутки:
      1.1614  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 05:501.1614-0.0003
      30.10 05:401.1617-0.0029
      30.10 05:301.1646+0.0095
      30.10 05:201.1551-0.0054
      30.10 05:101.1605-0.0053
      30.10 05:031.1658-0.0062
      30.10 05:001.172+0.0048
      30.10 04:501.1672+0.0085
      30.10 04:401.1587-0.0041
      30.10 04:301.1628+0.0014
      30.10 04:201.1614-0.0163
      30.10 04:101.1777-0.0025
      30.10 04:001.1802-0.0206
      30.10 03:501.2008-0.0147
      30.10 03:401.2155+0.0064
      30.10 03:301.2091+0.0087
      30.10 03:201.2004+0.0829
      30.10 03:101.1175-0.0049
      30.10 03:031.1224-
      30.10 03:001.1224-0.0043
      30.10 02:501.1267+0.0021
      30.10 02:401.1246-0.0032
      30.10 02:301.1278+0.0144
      30.10 02:201.1134+0.0014
      30.10 02:101.112-0.0008
      30.10 02:001.1128+0.0107
      30.10 01:501.1021+0.003
      30.10 01:401.0991+0.002
      30.10 01:301.0971-0.0159
      30.10 01:201.113-0.0027
      30.10 01:101.1157-0.0001
      30.10 01:031.1158+0.0033
      30.10 01:001.1125+0.0009
      30.10 00:501.1116+0.0182
      30.10 00:401.0934-0.0061
      30.10 00:301.0995-0.0097
      30.10 00:201.1092+0.0008
      30.10 00:101.1084+0.0058
      30.10 00:001.1026+0.0355
      29.10 23:501.0671-0.0006
      29.10 23:401.0677-0.0023
      29.10 23:301.07+0.0086
      29.10 23:201.0614+0.0067
      29.10 23:101.0547-0.0033
      29.10 23:031.058-0.002
      29.10 23:001.06-0.0044
      29.10 22:501.0644+0.0009
      29.10 22:401.0635+0.0029
      29.10 22:301.0606+0.0005
      29.10 22:201.0601-0.0017
      29.10 22:101.0618-0.0028
      29.10 22:001.0646+0.0059
      29.10 21:501.0587+0.0037
      29.10 21:401.055+0.0017
      29.10 21:301.0533+0.0026
      29.10 21:201.0507-0.0009
      29.10 21:101.0516+0.0026
      29.10 21:031.049-0.0005
      29.10 21:001.0495+0.0024
      29.10 20:501.0471-0.003
      29.10 20:401.0501-0.0017
      29.10 20:301.0518+0.0061
      29.10 20:201.0457+0.0006
      29.10 20:101.0451-0.0026
      29.10 20:001.0477-0.0004
      29.10 19:501.0481-0.0008
      29.10 19:401.0489+0.0005
      29.10 19:301.0484+0.0055
      29.10 19:201.0429-0.0037
      29.10 19:101.0466+0.0014
      29.10 19:031.0452+0.0019
      29.10 19:001.0433-0.0054
      29.10 18:501.0487-0.0053
      29.10 18:401.054-0.0038
      29.10 18:301.0578+0.0007
      29.10 18:201.0571-0.0021
      29.10 18:101.0592+0.0004
      29.10 18:001.0588-0.0067
      29.10 17:501.0655-0.0141
      29.10 17:401.0796+0.0013
      29.10 17:301.0783+0.0023
      29.10 17:201.076-0.0016
      29.10 17:101.0776+0.0004
      29.10 17:031.0772+0.0003
      29.10 17:001.0769+0.0012
      29.10 16:501.0757+0.0004
      29.10 16:401.0753+0.0033
      29.10 16:301.072-0.0008
      29.10 16:201.0728+0.001
      29.10 16:141.0718+0.0061
      29.10 16:001.0657+0.0036
      29.10 15:501.0621+0.0053
      29.10 15:401.0568+0.0017
      29.10 15:301.0551+0.0097
      29.10 15:201.0454+0.001
      29.10 15:101.0444-0.0015
      29.10 15:031.0459+0.0026
      29.10 15:001.0433+0.0028
      29.10 14:501.0405-0.0011
      29.10 14:401.0416-0.0018
      29.10 14:301.0434-0.0011
      29.10 14:201.0445+0.0056
      29.10 14:101.0389-0.0072
      29.10 14:001.0461-
      29.10 13:501.0461-0.0009
      29.10 13:401.047-0.0131
      29.10 13:301.0601-0.0015
      29.10 13:201.0616-
      29.10 13:101.0616-0.0024
      29.10 13:031.064-
      29.10 13:001.064-0.0008
      29.10 12:501.0648-0.0045
      29.10 12:401.0693+0.0014
      29.10 12:301.0679+0.0051
      29.10 12:201.0628+0.0026
      29.10 12:101.0602-0.0041
      29.10 12:001.0643-0.0032
      29.10 11:501.0675-
      29.10 11:401.0675-0.0009
      29.10 11:301.0684-0.0006
      29.10 11:201.069-0.0038
      29.10 11:101.0728+0.0002
      29.10 11:031.0726+0.0003
      29.10 11:001.0723+0.0002
      29.10 10:501.0721+0.0017
      29.10 10:401.0704-0.0004
      29.10 10:301.0708-0.0008
      29.10 10:201.0716+0.0008
      29.10 10:101.0708-0.0021
      29.10 10:001.0729-0.0027
      29.10 09:501.0756+0.0035
      29.10 09:401.0721-0.0012
      29.10 09:301.0733-0.001
      29.10 09:201.0743+0.0023
      29.10 09:101.072-
      29.10 09:031.072-0.0006
      29.10 09:001.0726+0.0026
      29.10 08:501.07+0.0027
      29.10 08:401.0673+0.0028
      29.10 08:301.0645+0.0006
      29.10 08:201.0639-
      29.10 08:101.0639-
      29.10 08:001.0639-0.0003
      29.10 07:501.0642+0.001
      29.10 07:401.0632+0.0008
      29.10 07:301.0624-0.0049
      29.10 07:201.0673+0.0042
      29.10 07:101.0631+0.0053
      29.10 07:031.0578-0.0002
      29.10 07:001.058+0.0031
      29.10 06:501.0549-0.0002
      29.10 06:401.0551+0.0011
      29.10 06:301.054+0.0004
      29.10 06:201.0536+0.0014
      29.10 06:101.0522+0.0019
      29.10 06:001.0503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0098
      макс: 1.2155
      за неделю:
      1.1614  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 05:501.1614+0.0048
      30.10 04:501.1672-0.0206
      30.10 03:501.2008-0.0043
      30.10 02:501.1267+0.0107
      30.10 01:501.1021+0.0009
      30.10 00:501.1116+0.0355
      29.10 23:501.0671-0.0044
      29.10 22:501.0644+0.0059
      29.10 21:501.0587+0.0024
      29.10 20:501.0471-0.0004
      29.10 19:501.0481-0.0054
      29.10 18:501.0487-0.0067
      29.10 17:501.0655+0.0012
      29.10 16:501.0757+0.0036
      29.10 15:501.0621+0.0028
      29.10 14:501.0405-
      29.10 13:501.0461-0.0008
      29.10 12:501.0648-0.0032
      29.10 11:501.0675+0.0002
      29.10 10:501.0721-0.0027
      29.10 09:501.0756+0.0026
      29.10 08:501.07-0.0003
      29.10 07:501.0642+0.0031
      29.10 06:501.0549-0.0024
      29.10 05:501.0527+0.0021
      29.10 04:501.0442-0.0011
      29.10 03:501.047-0.0005
      29.10 02:501.0553+0.0015
      29.10 01:501.0563-0.0103
      29.10 00:501.0655-0.0026
      28.10 23:501.071+0.0005
      28.10 22:501.065+0.0005
      28.10 21:501.0576+0.0045
      28.10 20:501.0538-
      28.10 19:501.0566+0.0039
      28.10 18:501.0543+0.0025
      28.10 17:501.0543+0.0023
      28.10 16:501.0525-0.0002
      28.10 15:501.0395-0.002
      28.10 14:501.0329+0.005
      28.10 13:501.0233-0.0013
      28.10 12:501.0238-0.0007
      28.10 11:501.0237+0.0038
      28.10 10:501.0098-0.0039
      28.10 09:501.0243-0.0021
      28.10 08:501.0379-0.0002
      28.10 07:501.037+0.0035
      28.10 06:501.0335+0.0042
      28.10 05:501.0175-0.0013
      28.10 04:501.0206-0.0014
      28.10 03:501.0229-0.0024
      28.10 02:501.016+0.0001
      28.10 01:501.0177+0.001
      28.10 00:501.0188-0.0034
      27.10 23:501.0178-0.0012
      27.10 22:501.03+0.0012
      27.10 21:501.0227-0.0065
      27.10 20:501.0264-0.0048
      27.10 19:501.027-0.0001
      27.10 18:501.0389+0.0003
      27.10 17:501.0517-0.0077
      27.10 16:501.0463+0.0045
      27.10 15:501.0588-0.0013
      27.10 14:501.0757-0.0001
      27.10 13:501.0731-0.0016
      27.10 12:501.0651-
      27.10 11:501.0577+0.0007
      27.10 10:501.0749-0.0024
      27.10 09:501.0779-0.0099
      27.10 08:501.0967-0.0093
      27.10 07:501.0931-0.0125
      27.10 06:501.0944+0.0015
      27.10 05:501.0955+0.002
      27.10 04:501.0959+0.0009
      27.10 03:501.0899+0.0004
      27.10 02:501.0814+0.0003
      27.10 01:501.0828+0.0019
      27.10 00:501.0726-0.0017
      26.10 23:501.079+0.0006
      26.10 22:501.0844-0.0011
      26.10 21:501.09-0.0042
      26.10 20:501.0874+0.0011
      26.10 19:501.0869+0.0035
      26.10 18:501.0742-0.0048
      26.10 17:501.0935-0.0015
      26.10 16:501.0987+0.0175
      26.10 15:501.0813-0.0034
      26.10 14:501.0982-0.0051
      26.10 13:501.094-0.0044
      26.10 12:501.1043+0.0129
      26.10 11:501.0971-0.0021
      26.10 10:501.1246-0.0002
      26.10 09:501.1206-0.0012
      26.10 08:501.1147-0.0043
      26.10 07:501.121+0.0026
      26.10 06:501.1207-0.0165
      26.10 05:501.1143-0.0027
      26.10 04:501.1099-0.0007
      26.10 03:501.1044+0.0003
      26.10 02:501.1058+0.0041
      26.10 01:501.1049-0.0139
      26.10 00:501.1078+0.0022
      25.10 23:501.102-0.0166
      25.10 22:501.1079-0.0038
      25.10 21:501.1154+0.0034
      25.10 20:501.1097+0.0176
      25.10 19:501.1049-0.0068
      25.10 18:501.1299-0.0035
      25.10 17:501.146+0.0002
      25.10 16:501.1432-
      25.10 15:501.1362-0.0078
      25.10 14:501.1392-0.0021
      25.10 13:501.1451+0.0002
      25.10 12:501.1431-0.0037
      25.10 11:501.1456-0.0011
      25.10 10:501.1462+0.0031
      25.10 09:501.1449+0.0002
      25.10 08:501.1366+0.003
      25.10 07:501.1295+0.0004
      25.10 06:501.1215-0.0017
      25.10 05:501.1232+0.0013
      25.10 04:501.1222+0.0032
      25.10 03:501.1177-0.0042
      25.10 02:501.1155+0.0016
      25.10 01:501.1174-0.0034
      25.10 00:501.1268-0.0003
      24.10 23:501.1183+0.0004
      24.10 22:501.1217-0.0031
      24.10 21:501.1164+0.0013
      24.10 20:501.1219+0.0004
      24.10 19:501.1158-0.0005
      24.10 18:501.1146-0.0024
      24.10 17:501.1028-0.0044
      24.10 16:501.1153-0.0016
      24.10 15:501.1196+0.0003
      24.10 14:501.1198+0.0027
      24.10 13:501.1104+0.0024
      24.10 12:501.1008-0.0016
      24.10 11:501.1045+0.0048
      24.10 10:501.1-0.0006
      24.10 09:501.1-0.0016
      24.10 08:501.104-0.0025
      24.10 07:501.0994-0.0005
      24.10 06:501.1021-0.0008
      24.10 05:501.0998-0.0056
      24.10 04:501.1075+0.0022
      24.10 03:501.1001-0.0002
      24.10 02:501.0849-0.0009
      24.10 01:501.0862+0.0024
      24.10 00:501.0721-0.0001
      23.10 23:501.064+0.0034
      23.10 22:501.0521+0.0075
      23.10 21:501.0413+0.0025
      23.10 20:501.0401-0.0021
      23.10 19:501.0475-0.0061
      23.10 18:501.0643-0.0009
      23.10 17:501.0697-0.001
      23.10 16:501.0677-0.0027
      23.10 15:501.0665-0.0011
      23.10 14:501.0553+0.0006
      23.10 13:501.0564+0.0022
      23.10 12:501.062+0.0076
      23.10 11:501.0526-0.0004
      23.10 10:501.038-0.0009
      23.10 09:501.0424-0.0056
      23.10 08:501.0602+0.0014
      23.10 07:501.0631+0.0033
      23.10 06:501.0536-0.0044
      23.10 05:501.0537
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.0098
      макс: 1.2433
      за месяц:
      1.1614  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20261.0648+0.0242
      28.10.20261.0406-0.0158
      27.10.20261.0564-0.0405
      26.10.20261.0969-0.0277
      25.10.20261.1246+0.0147
      24.10.20261.1099+0.0506
      23.10.20261.0593+0.0086
      22.10.20261.0507-0.016
      21.10.20261.0667-0.0281
      20.10.20261.0948-0.012
      19.10.20261.1068-0.0014
      18.10.20261.1082+0.0164
      17.10.20261.0918+0.0143
      16.10.20261.0775-0.0594
      15.10.20261.1369+0.0122
      14.10.20261.1247+0.0508
      13.10.20261.0739-0.0423
      12.10.20261.1162+0.0067
      11.10.20261.1095-0.0129
      10.10.20261.1224-0.0122
      09.10.20261.1346-0.0096
      08.10.20261.1442+0.001
      07.10.20261.1432+0.0079
      06.10.20261.1353-0.0066
      05.10.20261.1419+0.0623
      04.10.20261.0796-0.0607
      03.10.20261.1403-0.0769
      02.10.20261.2172-0.0052
      01.10.20261.2224-0.0209
      30.09.20261.2433+0.0366
      29.09.20261.2067
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.98682
      макс: 1.8018
      за квартал:
        1.1614
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20261.0648+0.0242
      28.10.20261.0406-0.0158
      27.10.20261.0564-0.0405
      26.10.20261.0969-0.0277
      25.10.20261.1246+0.0147
      24.10.20261.1099+0.0506
      23.10.20261.0593+0.0086
      22.10.20261.0507-0.016
      21.10.20261.0667-0.0281
      20.10.20261.0948-0.012
      19.10.20261.1068-0.0014
      18.10.20261.1082+0.0164
      17.10.20261.0918+0.0143
      16.10.20261.0775-0.0594
      15.10.20261.1369+0.0122
      14.10.20261.1247+0.0508
      13.10.20261.0739-0.0423
      12.10.20261.1162+0.0067
      11.10.20261.1095-0.0129
      10.10.20261.1224-0.0122
      09.10.20261.1346-0.0096
      08.10.20261.1442+0.001
      07.10.20261.1432+0.0079
      06.10.20261.1353-0.0066
      05.10.20261.1419+0.0623
      04.10.20261.0796-0.0607
      03.10.20261.1403-0.0769
      02.10.20261.2172-0.0052
      01.10.20261.2224-0.0209
      30.09.20261.2433+0.0366
      29.09.20261.2067+0.0411
      28.09.20261.1656+0.0358
      27.09.20261.1298+0.0511
      25.09.20261.0787+0.0548
      24.09.20261.0239+0.0093
      23.09.20261.0146-0.0554
      22.09.20261.07+0.08318
      21.09.20260.98682-0.01648
      20.09.20261.0033-0.1808
      19.09.20261.1841-0.3617
      18.09.20261.5458-0.0923
      17.09.20261.6381-0.0732
      16.09.20261.7113-0.0671
      15.09.20261.7784+0.0175
      14.09.20261.7609+0.0277
      13.09.20261.7332-0.0313
      12.09.20261.7645-0.0373
      11.09.20261.8018+0.0145
      10.09.20261.7873+0.0458
      09.09.20261.7415-0.0126
      08.09.20261.7541+0.0627
      07.09.20261.6914+0.0646
      06.09.20261.6268-0.0801
      05.09.20261.7069+0.0615
      04.09.20261.6454+0.1005
      03.09.20261.5449-0.0682
      02.09.20261.6131-0.0381
      01.09.20261.6512+0.0202
      31.08.20261.631-0.003
      30.08.20261.634-0.015
      29.08.20261.649+0.008
      28.08.20261.641+0.009
      27.08.20261.632+0.0219
      26.08.20261.6101-0.0082
      25.08.20261.6183-0.0757
      23.08.20261.694-0.0076
      22.08.20261.7016-0.0869
      21.08.20261.7885+0.0942
      20.08.20261.6943+0.0284
      19.08.20261.6659-0.0254
      18.08.20261.6913+0.0099
      17.08.20261.6814+0.0007
      16.08.20261.6807+0.0792
      15.08.20261.6015+0.1034
      14.08.20261.4981+0.0186
      13.08.20261.4795-0.0604
      12.08.20261.5399+0.0355
      11.08.20261.5044-0.0187
      10.08.20261.5231-0.0043
      09.08.20261.5274+0.0544
      08.08.20261.473+0.1055
      07.08.20261.3675+0.0106
      06.08.20261.3569-0.0336
      05.08.20261.3905-0.044
      04.08.20261.4345+0.045
      03.08.20261.3895+0.0297
      02.08.20261.3598+0.0687
      01.08.20261.2911-0.041
      31.07.20261.3321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.