Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Zama

    Курс Dogecoin (DOGE) к Zama (ZAMA)

    Обновлено: 14.09.2026 07:00:02Dogecoin

    =
    Калькулятор DOGE - ZAMA / Обратный расчет: курс Zama к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно zama, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.685
      макс: 1.7672
      за сутки:
      1.7503  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:001.7503+0.0002
      14.09 06:501.7501-0.0008
      14.09 06:401.7509-0.0036
      14.09 06:301.7545+0.0037
      14.09 06:201.7508-0.0003
      14.09 06:101.7511+0.0046
      14.09 06:001.7465+0.0035
      14.09 05:501.743+0.005
      14.09 05:401.738+0.0006
      14.09 05:301.7374+0.0045
      14.09 05:201.7329+0.003
      14.09 05:101.7299+0.0033
      14.09 05:031.7266+0.0029
      14.09 05:001.7237+0.0019
      14.09 04:501.7218-0.0024
      14.09 04:401.7242-0.0022
      14.09 04:301.7264+0.0012
      14.09 04:201.7252-0.0033
      14.09 04:101.7285-0.0017
      14.09 04:001.7302+0.0011
      14.09 03:501.7291+0.0035
      14.09 03:401.7256+0.0088
      14.09 03:301.7168+0.0059
      14.09 03:201.7109-0.0049
      14.09 03:101.7158-0.0027
      14.09 03:031.7185-0.0012
      14.09 03:001.7197-0.0034
      14.09 02:501.7231+0.0022
      14.09 02:401.7209-0.0005
      14.09 02:301.7214+0.0047
      14.09 02:201.7167+0.0001
      14.09 02:101.7166+0.0022
      14.09 02:001.7144+0.0016
      14.09 01:501.7128-0.0014
      14.09 01:401.7142+0.0031
      14.09 01:301.7111-0.0056
      14.09 01:201.7167-0.0027
      14.09 01:101.7194-0.004
      14.09 01:031.7234-0.0023
      14.09 01:001.7257-0.0012
      14.09 00:501.7269-0.0019
      14.09 00:401.7288+0.0012
      14.09 00:301.7276-0.0052
      14.09 00:201.7328+0.0005
      14.09 00:101.7323+0.0006
      14.09 00:001.7317-0.0033
      13.09 23:501.735+0.0028
      13.09 23:401.7322-0.001
      13.09 23:301.7332+0.0006
      13.09 23:201.7326-0.0019
      13.09 23:101.7345+0.0011
      13.09 23:031.7334-0.0016
      13.09 23:001.735-0.0006
      13.09 22:501.7356+0.0016
      13.09 22:401.734-0.0014
      13.09 22:301.7354-0.0009
      13.09 22:201.7363-0.0009
      13.09 22:101.7372-0.0009
      13.09 22:001.7381+0.0017
      13.09 21:501.7364+0.0004
      13.09 21:401.736+0.0004
      13.09 21:301.7356+0.0018
      13.09 21:201.7338+0.0003
      13.09 21:101.7335-0.001
      13.09 21:031.7345-0.002
      13.09 21:001.7365-0.0001
      13.09 20:501.7366+0.0029
      13.09 20:401.7337+0.0014
      13.09 20:301.7323+0.0018
      13.09 20:241.7305+0.0066
      13.09 20:101.7239+0.0069
      13.09 20:001.717+0.0031
      13.09 19:501.7139+0.0001
      13.09 19:401.7138+0.0014
      13.09 19:301.7124+0.001
      13.09 19:201.7114+0.0029
      13.09 19:101.7085+0.0072
      13.09 19:031.7013+0.0005
      13.09 19:001.7008-0.0013
      13.09 18:501.7021+0.001
      13.09 18:401.7011-0.0026
      13.09 18:301.7037-
      13.09 18:201.7037-0.0006
      13.09 18:101.7043+0.0075
      13.09 18:001.6968+0.0118
      13.09 17:501.685-0.0222
      13.09 17:401.7072-0.0037
      13.09 17:301.7109-0.0001
      13.09 17:201.711+0.009
      13.09 17:101.702+0.0019
      13.09 17:031.7001-0.0005
      13.09 17:001.7006-0.0081
      13.09 16:501.7087+0.0028
      13.09 16:401.7059-0.0019
      13.09 16:301.7078-0.0056
      13.09 16:201.7134+0.002
      13.09 16:101.7114+0.0056
      13.09 16:001.7058-0.0081
      13.09 15:501.7139+0.0049
      13.09 15:401.709-0.0021
      13.09 15:301.7111-0.0021
      13.09 15:201.7132-0.0009
      13.09 15:101.7141-0.0178
      13.09 15:031.7319+0.0011
      13.09 15:001.7308-0.0015
      13.09 14:501.7323+0.0002
      13.09 14:401.7321+0.0022
      13.09 14:301.7299+0.0041
      13.09 14:201.7258+0.0035
      13.09 14:101.7223+0.0021
      13.09 14:001.7202-0.0014
      13.09 13:501.7216-0.003
      13.09 13:401.7246+0.0007
      13.09 13:301.7239-0.0003
      13.09 13:201.7242-0.003
      13.09 13:101.7272+0.0017
      13.09 13:031.7255-0.003
      13.09 13:001.7285-0.0019
      13.09 12:501.7304-0.0026
      13.09 12:401.733-0.0029
      13.09 12:301.7359+0.0051
      13.09 12:201.7308+0.0013
      13.09 12:101.7295+0.008
      13.09 12:001.7215-0.0148
      13.09 11:501.7363+0.0025
      13.09 11:401.7338-0.0077
      13.09 11:301.7415-0.0002
      13.09 11:201.7417-0.0018
      13.09 11:101.7435-0.0002
      13.09 11:031.7437-0.0023
      13.09 11:001.746-0.0013
      13.09 10:501.7473-0.0027
      13.09 10:401.75-0.0014
      13.09 10:301.7514+0.0018
      13.09 10:201.7496+0.0016
      13.09 10:101.748+0.0015
      13.09 10:001.7465-0.0015
      13.09 09:501.748-0.0062
      13.09 09:401.7542-0.002
      13.09 09:301.7562-0.0022
      13.09 09:201.7584-0.0013
      13.09 09:101.7597-0.0007
      13.09 09:031.7604+0.0012
      13.09 09:001.7592-0.008
      13.09 08:501.7672+0.008
      13.09 08:401.7592+0.0051
      13.09 08:301.7541+0.0038
      13.09 08:201.7503-0.0054
      13.09 08:101.7557+0.0006
      13.09 08:001.7551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6254
      макс: 1.8608
      за неделю:
      1.7503  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:001.7503+0.0002
      14.09 06:501.7501+0.0035
      14.09 05:501.743+0.0019
      14.09 04:501.7218+0.0011
      14.09 03:501.7291-0.0034
      14.09 02:501.7231+0.0016
      14.09 01:501.7128-0.0012
      14.09 00:501.7269-0.0033
      13.09 23:501.735-0.0006
      13.09 22:501.7356+0.0017
      13.09 21:501.7364-0.0001
      13.09 20:501.7366+0.0031
      13.09 19:501.7139-0.0013
      13.09 18:501.7021+0.0118
      13.09 17:501.685-0.0081
      13.09 16:501.7087-0.0081
      13.09 15:501.7139-0.0015
      13.09 14:501.7323-0.0014
      13.09 13:501.7216-0.0019
      13.09 12:501.7304-0.0148
      13.09 11:501.7363-0.0013
      13.09 10:501.7473-0.0015
      13.09 09:501.748-0.008
      13.09 08:501.7672-0.003
      13.09 07:501.7581+0.0121
      13.09 06:501.7562-0.0008
      13.09 05:501.7597-0.0008
      13.09 04:501.7508+0.0024
      13.09 03:501.7524+0.0015
      13.09 02:501.7563+0.0006
      13.09 01:501.7521+0.0006
      13.09 00:501.7509-0.0016
      12.09 23:501.7582+0.0004
      12.09 22:501.7529+0.0026
      12.09 21:501.7393+0.0031
      12.09 20:501.7305-0.0097
      12.09 19:501.7334-0.0007
      12.09 18:501.7484-0.0016
      12.09 17:501.7558-0.004
      12.09 16:501.7587+0.0054
      12.09 15:501.768-0.0007
      12.09 14:501.769+0.0012
      12.09 13:501.7762+0.0025
      12.09 12:501.7815-0.0031
      12.09 11:501.7626-0.0026
      12.09 10:501.7739-0.0015
      12.09 09:501.7712+0.0004
      12.09 08:501.7657+0.0006
      12.09 07:501.7721-0.0055
      12.09 06:501.7769-0.0006
      12.09 05:501.7856-0.002
      12.09 04:501.7969+0.0007
      12.09 03:501.7883-0.0187
      12.09 02:501.8236-0.0024
      12.09 01:501.8389+0.0051
      12.09 00:501.8608-0.0021
      11.09 23:501.8557+0.0031
      11.09 22:501.8321+0.0024
      11.09 21:501.8257+0.0084
      11.09 20:501.8134+0.0034
      11.09 19:501.8119-0.0073
      11.09 18:501.8026-0.0001
      11.09 17:501.7884+0.0103
      11.09 16:501.8038+0.0071
      11.09 15:501.8032+0.0034
      11.09 14:501.8139+0.0007
      11.09 13:501.812+0.0026
      11.09 12:501.7985+0.0005
      11.09 11:501.786+0.0017
      11.09 10:501.7993+0.0018
      11.09 09:501.7935+0.0023
      11.09 08:501.79+0.0027
      11.09 07:501.786+0.0027
      11.09 06:501.7805+0.0027
      11.09 05:501.7764+0.0049
      11.09 04:501.7593+0.0008
      11.09 03:501.7653+0.0012
      11.09 02:501.7716-0.0049
      11.09 01:501.7816-0.0052
      11.09 00:501.7877-0.0017
      10.09 23:501.7993+0.0077
      10.09 22:501.8005+0.0007
      10.09 21:501.8029+0.0047
      10.09 20:501.7904-0.0126
      10.09 19:501.8126-0.0096
      10.09 18:501.8288+0.0019
      10.09 17:501.8083+0.0025
      10.09 16:501.8043-0.0126
      10.09 15:501.8169+0.0007
      10.09 14:501.8044+0.0003
      10.09 13:501.7995+0.0023
      10.09 12:501.7843-0.001
      10.09 11:501.7812+0.0095
      10.09 10:501.7791+0.0017
      10.09 09:501.775-0.0003
      10.09 08:501.7813+0.0013
      10.09 07:501.7841+0.0046
      10.09 06:501.7676+0.0023
      10.09 05:501.7792+0.0306
      10.09 04:501.7499-0.0003
      10.09 03:501.7139-0.0037
      10.09 02:501.7355+0.0086
      10.09 01:501.7489+0.0058
      10.09 00:501.6586-0.0022
      09.09 23:501.6588+0.0008
      09.09 22:501.6605-0.0026
      09.09 21:501.6709-0.0057
      09.09 20:501.6779-0.005
      09.09 19:501.7135+0.0045
      09.09 18:501.7227-0.0048
      09.09 17:501.7412-0.0022
      09.09 16:501.7776-0.0112
      09.09 15:501.7574+0.006
      09.09 14:501.7691-0.0066
      09.09 13:501.7707-0.0029
      09.09 12:501.7796+0.0095
      09.09 11:501.7862-0.0004
      09.09 10:501.7722+0.0018
      09.09 09:501.768-0.006
      09.09 08:501.7638-0.0074
      09.09 07:501.7694-0.0044
      09.09 06:501.7558+0.0003
      09.09 05:501.7727+0.002
      09.09 04:501.7731+0.0024
      09.09 03:501.7798+0.0017
      09.09 02:501.7736+0.0009
      09.09 01:501.7693-0.0038
      09.09 00:501.7741-0.0003
      08.09 23:501.7709-0.0022
      08.09 22:501.7704-0.0109
      08.09 21:501.7828-0.0025
      08.09 20:501.7745-0.0005
      08.09 19:501.7712-0.0013
      08.09 18:501.7824+0.0006
      08.09 17:501.7402+0.0203
      08.09 16:501.7156+0.0047
      08.09 15:501.7002-0.0024
      08.09 14:501.7461-0.001
      08.09 13:501.7484+0.0112
      08.09 12:501.7338+0.0025
      08.09 11:501.7401-0.0012
      08.09 10:501.7488+0.004
      08.09 09:501.7391-0.0049
      08.09 08:501.7342-0.0055
      08.09 07:501.7266-0.0032
      08.09 06:501.731-0.0066
      08.09 05:501.738-0.0018
      08.09 04:501.7807-0.0013
      08.09 03:501.8054-0.0045
      08.09 02:501.7822+0.0045
      08.09 01:501.7863+0.0004
      08.09 00:501.7948-0.0055
      07.09 23:501.7997+0.0014
      07.09 22:501.7892-0.0005
      07.09 21:501.7684-0.0025
      07.09 20:501.762+0.0032
      07.09 19:501.7579+0.0121
      07.09 18:501.7423+0.0039
      07.09 17:501.7379+0.0117
      07.09 16:501.6585-0.0018
      07.09 15:501.677-0.0001
      07.09 14:501.6494-0.0071
      07.09 13:501.6444-0.0059
      07.09 12:501.6517-0.0027
      07.09 11:501.6552+0.0035
      07.09 10:501.6533+0.018
      07.09 09:501.6344+0.0008
      07.09 08:501.6254-0.0027
      07.09 07:501.6514
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4981
      макс: 1.8608
      за месяц:
      1.7503  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.7332-0.0313
      12.09.20261.7645-0.0373
      11.09.20261.8018+0.0145
      10.09.20261.7873+0.0458
      09.09.20261.7415-0.0126
      08.09.20261.7541+0.0627
      07.09.20261.6914+0.0646
      06.09.20261.6268-0.0801
      05.09.20261.7069+0.0615
      04.09.20261.6454+0.1005
      03.09.20261.5449-0.0682
      02.09.20261.6131-0.0381
      01.09.20261.6512+0.0202
      31.08.20261.631-0.003
      30.08.20261.634-0.015
      29.08.20261.649+0.008
      28.08.20261.641+0.009
      27.08.20261.632+0.0219
      26.08.20261.6101-0.0082
      25.08.20261.6183-0.0757
      23.08.20261.694-0.0076
      22.08.20261.7016-0.0869
      21.08.20261.7885+0.0942
      20.08.20261.6943+0.0284
      19.08.20261.6659-0.0254
      18.08.20261.6913+0.0099
      17.08.20261.6814+0.0007
      16.08.20261.6807+0.0792
      15.08.20261.6015+0.1034
      14.08.20261.4981
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.1439
      макс: 2.871
      за квартал:
        1.7503
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.7332-0.0313
      12.09.20261.7645-0.0373
      11.09.20261.8018+0.0145
      10.09.20261.7873+0.0458
      09.09.20261.7415-0.0126
      08.09.20261.7541+0.0627
      07.09.20261.6914+0.0646
      06.09.20261.6268-0.0801
      05.09.20261.7069+0.0615
      04.09.20261.6454+0.1005
      03.09.20261.5449-0.0682
      02.09.20261.6131-0.0381
      01.09.20261.6512+0.0202
      31.08.20261.631-0.003
      30.08.20261.634-0.015
      29.08.20261.649+0.008
      28.08.20261.641+0.009
      27.08.20261.632+0.0219
      26.08.20261.6101-0.0082
      25.08.20261.6183-0.0757
      23.08.20261.694-0.0076
      22.08.20261.7016-0.0869
      21.08.20261.7885+0.0942
      20.08.20261.6943+0.0284
      19.08.20261.6659-0.0254
      18.08.20261.6913+0.0099
      17.08.20261.6814+0.0007
      16.08.20261.6807+0.0792
      15.08.20261.6015+0.1034
      14.08.20261.4981+0.0186
      13.08.20261.4795-0.0604
      12.08.20261.5399+0.0355
      11.08.20261.5044-0.0187
      10.08.20261.5231-0.0043
      09.08.20261.5274+0.0544
      08.08.20261.473+0.1055
      07.08.20261.3675+0.0106
      06.08.20261.3569-0.0336
      05.08.20261.3905-0.044
      04.08.20261.4345+0.045
      03.08.20261.3895+0.0297
      02.08.20261.3598+0.0687
      01.08.20261.2911-0.041
      31.07.20261.3321+0.0649
      30.07.20261.2672+0.121
      29.07.20261.1462+0.0023
      28.07.20261.1439-0.0793
      27.07.20261.2232-0.1174
      26.07.20261.3406+0.068
      25.07.20261.2726-0.0554
      24.07.20261.328-0.0325
      23.07.20261.3605-0.3455
      22.07.20261.706-0.1601
      21.07.20261.8661-0.0422
      20.07.20261.9083-0.1503
      19.07.20262.0586-0.0155
      18.07.20262.0741+0.0108
      17.07.20262.0633-0.0366
      16.07.20262.0999-0.0579
      15.07.20262.1578-0.0512
      14.07.20262.209+0.0457
      13.07.20262.1633+0.0261
      12.07.20262.1372-0.0476
      11.07.20262.1848-0.0541
      10.07.20262.2389+0.0535
      09.07.20262.1854+0.0474
      08.07.20262.138-0.0825
      07.07.20262.2205-0.0901
      06.07.20262.3106-0.0998
      05.07.20262.4104+0.0241
      04.07.20262.3863+0.0716
      03.07.20262.3147+0.0384
      02.07.20262.2763+0.1218
      01.07.20262.1545-0.0253
      30.06.20262.1798-0.2028
      29.06.20262.3826+0.0152
      28.06.20262.3674-0.0289
      27.06.20262.3963+0.0627
      26.06.20262.3336-0.0886
      25.06.20262.4222+0.0331
      24.06.20262.3891-0.0192
      23.06.20262.4083-0.0757
      22.06.20262.484+0.0169
      21.06.20262.4671+0.0601
      20.06.20262.407+0.0336
      19.06.20262.3734-0.0789
      18.06.20262.4523-0.0561
      17.06.20262.5084-0.1856
      16.06.20262.694-0.177
      15.06.20262.871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.