Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Zama

    Курс Stellar (XLM) к Zama (ZAMA)

    Обновлено: 14.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - ZAMA / Обратный расчет: курс Zama к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zama, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6155
      макс: 3.7973
      за сутки:
      3.7846  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:503.7846+0.0064
      14.09 08:403.7782-0.0124
      14.09 08:303.7906+0.001
      14.09 08:203.7896+0.0155
      14.09 08:103.7741-0.0042
      14.09 08:003.7783-0.0129
      14.09 07:503.7912+0.0084
      14.09 07:403.7828+0.0001
      14.09 07:303.7827-0.004
      14.09 07:203.7867-0.0106
      14.09 07:103.7973+0.0016
      14.09 07:033.7957+0.003
      14.09 07:003.7927+0.0063
      14.09 06:503.7864-0.0016
      14.09 06:403.788+0.0041
      14.09 06:303.7839+0.0088
      14.09 06:203.7751+0.0107
      14.09 06:103.7644+0.0064
      14.09 06:003.758+0.0106
      14.09 05:503.7474+0.0109
      14.09 05:403.7365+0.0054
      14.09 05:303.7311+0.0039
      14.09 05:203.7272+0.0058
      14.09 05:103.7214+0.0039
      14.09 05:033.7175+0.0057
      14.09 05:003.7118+0.0069
      14.09 04:503.7049-0.0034
      14.09 04:403.7083-0.0104
      14.09 04:303.7187-0.0063
      14.09 04:203.725-0.0035
      14.09 04:103.7285-0.0038
      14.09 04:003.7323+0.0098
      14.09 03:503.7225+0.0081
      14.09 03:403.7144+0.014
      14.09 03:303.7004+0.0136
      14.09 03:203.6868-0.0052
      14.09 03:103.692-0.0015
      14.09 03:033.6935-0.0025
      14.09 03:003.696-0.01
      14.09 02:503.706+0.0056
      14.09 02:403.7004-0.0041
      14.09 02:303.7045+0.0099
      14.09 02:203.6946+0.0098
      14.09 02:103.6848+0.0032
      14.09 02:003.6816+0.0024
      14.09 01:503.6792+0.0037
      14.09 01:403.6755+0.008
      14.09 01:303.6675-0.0101
      14.09 01:203.6776-0.0126
      14.09 01:103.6902-0.01
      14.09 01:033.7002-0.0017
      14.09 01:003.7019-0.0012
      14.09 00:503.7031-0.0006
      14.09 00:403.7037+0.0034
      14.09 00:303.7003-0.0134
      14.09 00:203.7137+0.0084
      14.09 00:103.7053+0.003
      14.09 00:003.7023-0.0017
      13.09 23:503.704+0.0052
      13.09 23:403.6988-0.0032
      13.09 23:303.702+0.0067
      13.09 23:203.6953-
      13.09 23:103.6953+0.0034
      13.09 23:033.6919-0.0039
      13.09 23:003.6958+0.0005
      13.09 22:503.6953+0.0033
      13.09 22:403.692-0.0004
      13.09 22:303.6924-0.0028
      13.09 22:203.6952-0.0048
      13.09 22:103.7-0.0016
      13.09 22:003.7016+0.0021
      13.09 21:503.6995-0.0018
      13.09 21:403.7013+0.0011
      13.09 21:303.7002+0.0076
      13.09 21:203.6926+0.0046
      13.09 21:103.688+0.0003
      13.09 21:033.6877-0.0032
      13.09 21:003.6909-0.0017
      13.09 20:503.6926+0.0052
      13.09 20:403.6874+0.0079
      13.09 20:303.6795+0.0021
      13.09 20:243.6774+0.0088
      13.09 20:103.6686+0.0116
      13.09 20:003.657+0.0069
      13.09 19:503.6501-0.0006
      13.09 19:403.6507+0.0036
      13.09 19:303.6471+0.0005
      13.09 19:203.6466+0.001
      13.09 19:103.6456+0.0138
      13.09 19:033.6318-0.0012
      13.09 19:003.633-0.0049
      13.09 18:503.6379+0.0001
      13.09 18:403.6378-0.0053
      13.09 18:303.6431-0.0023
      13.09 18:203.6454-0.0083
      13.09 18:103.6537+0.0129
      13.09 18:003.6408+0.0253
      13.09 17:503.6155-0.0489
      13.09 17:403.6644-0.0113
      13.09 17:303.6757-0.003
      13.09 17:203.6787+0.0162
      13.09 17:103.6625+0.0051
      13.09 17:033.6574-0.0017
      13.09 17:003.6591-0.0086
      13.09 16:503.6677+0.0066
      13.09 16:403.6611-0.0025
      13.09 16:303.6636-0.0013
      13.09 16:203.6649+0.0074
      13.09 16:103.6575+0.0094
      13.09 16:003.6481-0.0168
      13.09 15:503.6649+0.0101
      13.09 15:403.6548-0.0011
      13.09 15:303.6559-0.0018
      13.09 15:203.6577-0.0015
      13.09 15:103.6592-0.0401
      13.09 15:033.6993+0.0014
      13.09 15:003.6979+0.0016
      13.09 14:503.6963+0.0082
      13.09 14:403.6881+0.0068
      13.09 14:303.6813+0.0099
      13.09 14:203.6714+0.0019
      13.09 14:103.6695+0.004
      13.09 14:003.6655-0.0071
      13.09 13:503.6726-0.0082
      13.09 13:403.6808+0.0029
      13.09 13:303.6779-0.0029
      13.09 13:203.6808-0.006
      13.09 13:103.6868+0.0049
      13.09 13:033.6819-0.0062
      13.09 13:003.6881-0.0006
      13.09 12:503.6887-0.0005
      13.09 12:403.6892-0.0109
      13.09 12:303.7001+0.0142
      13.09 12:203.6859+0.0021
      13.09 12:103.6838+0.0186
      13.09 12:003.6652-0.0348
      13.09 11:503.7+0.0083
      13.09 11:403.6917-0.0142
      13.09 11:303.7059-0.0065
      13.09 11:203.7124-0.0066
      13.09 11:103.719+0.0034
      13.09 11:033.7156-0.0037
      13.09 11:003.7193-0.0055
      13.09 10:503.7248-0.0031
      13.09 10:403.7279-0.0009
      13.09 10:303.7288+0.0075
      13.09 10:203.7213-0.0001
      13.09 10:103.7214+0.002
      13.09 10:003.7194-0.0024
      13.09 09:503.7218-0.0123
      13.09 09:403.7341-0.0061
      13.09 09:303.7402-0.0078
      13.09 09:203.748-0.0033
      13.09 09:103.7513-0.0004
      13.09 09:033.7517+0.0038
      13.09 09:003.7479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4319
      макс: 3.9446
      за неделю:
      3.7846  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:503.7846-0.0129
      14.09 07:503.7912+0.0063
      14.09 06:503.7864+0.0106
      14.09 05:503.7474+0.0069
      14.09 04:503.7049+0.0098
      14.09 03:503.7225-0.01
      14.09 02:503.706+0.0024
      14.09 01:503.6792-0.0012
      14.09 00:503.7031-0.0017
      13.09 23:503.704+0.0005
      13.09 22:503.6953+0.0021
      13.09 21:503.6995-0.0017
      13.09 20:503.6926+0.0069
      13.09 19:503.6501-0.0049
      13.09 18:503.6379+0.0253
      13.09 17:503.6155-0.0086
      13.09 16:503.6677-0.0168
      13.09 15:503.6649+0.0016
      13.09 14:503.6963-0.0071
      13.09 13:503.6726-0.0006
      13.09 12:503.6887-0.0348
      13.09 11:503.7-0.0055
      13.09 10:503.7248-0.0024
      13.09 09:503.7218-0.0129
      13.09 08:503.7608-0.0057
      13.09 07:503.735+0.0238
      13.09 06:503.7255+0.0033
      13.09 05:503.7283+0.0033
      13.09 04:503.7116+0.0007
      13.09 03:503.7241+0.0024
      13.09 02:503.7282-0.0013
      13.09 01:503.7256-0.0001
      13.09 00:503.7229-0.0019
      12.09 23:503.7315-0.002
      12.09 22:503.7233+0.005
      12.09 21:503.7043+0.0057
      12.09 20:503.6914-0.0267
      12.09 19:503.7097+0.0051
      12.09 18:503.7431-0.0031
      12.09 17:503.7334-0.0095
      12.09 16:503.7501+0.0066
      12.09 15:503.78-0.0065
      12.09 14:503.7936+0.0053
      12.09 13:503.7982+0.0047
      12.09 12:503.7997-0.0098
      12.09 11:503.7647-0.0056
      12.09 10:503.7817-0.0034
      12.09 09:503.769+0.0013
      12.09 08:503.7628+0.0025
      12.09 07:503.793-0.0118
      12.09 06:503.8102+0.0018
      12.09 05:503.8129-0.0052
      12.09 04:503.8406+0.0065
      12.09 03:503.8037-0.0398
      12.09 02:503.8565-0.0104
      12.09 01:503.8957+0.003
      12.09 00:503.9446-0.0097
      11.09 23:503.9337+0.0056
      11.09 22:503.8792+0.0038
      11.09 21:503.8635+0.0102
      11.09 20:503.8417+0.0159
      11.09 19:503.8376-0.0204
      11.09 18:503.8418+0.0013
      11.09 17:503.7666+0.0272
      11.09 16:503.7911+0.0184
      11.09 15:503.7946-0.0009
      11.09 14:503.7915+0.0011
      11.09 13:503.7843+0.003
      11.09 12:503.7671-0.0038
      11.09 11:503.7491+0.0023
      11.09 10:503.7861+0.0057
      11.09 09:503.7661+0.0045
      11.09 08:503.7536+0.0026
      11.09 07:503.747+0.0045
      11.09 06:503.7399+0.0033
      11.09 05:503.7388+0.0122
      11.09 04:503.7024-
      11.09 03:503.7192+0.0033
      11.09 02:503.7326-0.01
      11.09 01:503.7488-0.0101
      11.09 00:503.7631-0.0106
      10.09 23:503.8028+0.009
      10.09 22:503.8229-0.0006
      10.09 21:503.8415+0.0131
      10.09 20:503.8099-0.022
      10.09 19:503.8414-0.0182
      10.09 18:503.8817-0.002
      10.09 17:503.8461+0.0061
      10.09 16:503.8234-0.0055
      10.09 15:503.8133-0.0009
      10.09 14:503.8022+0.004
      10.09 13:503.7853+0.0074
      10.09 12:503.7639-0.0024
      10.09 11:503.7412+0.0158
      10.09 10:503.7405+0.0074
      10.09 09:503.7424+0.004
      10.09 08:503.7417+0.0042
      10.09 07:503.7412+0.0112
      10.09 06:503.7057+0.0037
      10.09 05:503.7284+0.0618
      10.09 04:503.6707-0.0005
      10.09 03:503.595-0.008
      10.09 02:503.6495+0.0173
      10.09 01:503.6811+0.0084
      10.09 00:503.4892-0.0135
      09.09 23:503.4953+0.0242
      09.09 22:503.477-0.0036
      09.09 21:503.4803-0.0135
      09.09 20:503.4959-0.007
      09.09 19:503.5507+0.0054
      09.09 18:503.571-0.0131
      09.09 17:503.6313-0.0012
      09.09 16:503.6973-0.0305
      09.09 15:503.6465+0.0179
      09.09 14:503.6727-0.0207
      09.09 13:503.6834-0.0047
      09.09 12:503.6999+0.0127
      09.09 11:503.7269-0.0067
      09.09 10:503.7185+0.0039
      09.09 09:503.7124-0.0116
      09.09 08:503.6989-0.0032
      09.09 07:503.6912-0.0091
      09.09 06:503.665+0.0001
      09.09 05:503.7007+0.0041
      09.09 04:503.695+0.0071
      09.09 03:503.6971+0.0019
      09.09 02:503.7016-0.0008
      09.09 01:503.7055-0.0012
      09.09 00:503.7278+0.0001
      08.09 23:503.7145-0.0026
      08.09 22:503.7192-0.0108
      08.09 21:503.746-0.0155
      08.09 20:503.7491-0.0081
      08.09 19:503.7519+0.0154
      08.09 18:503.772+0.0119
      08.09 17:503.6835+0.0366
      08.09 16:503.6276+0.0104
      08.09 15:503.5805-0.0046
      08.09 14:503.6834+0.0029
      08.09 13:503.6858+0.0058
      08.09 12:503.6826+0.0099
      08.09 11:503.6996+0.0099
      08.09 10:503.7127-0.0005
      08.09 09:503.6897-0.0108
      08.09 08:503.6859-0.0106
      08.09 07:503.6567-0.0012
      08.09 06:503.6395-0.0257
      08.09 05:503.6601-0.002
      08.09 04:503.7773+0.0044
      08.09 03:503.8243-0.0115
      08.09 02:503.8144+0.0049
      08.09 01:503.7944+0.0132
      08.09 00:503.8305-0.0124
      07.09 23:503.8263-0.0012
      07.09 22:503.817-0.0031
      07.09 21:503.7398-0.0033
      07.09 20:503.7374+0.0031
      07.09 19:503.753+0.0323
      07.09 18:503.692+0.0084
      07.09 17:503.6856+0.021
      07.09 16:503.51-0.001
      07.09 15:503.5988-0.0037
      07.09 14:503.5164-0.0138
      07.09 13:503.5215-0.0172
      07.09 12:503.5174+0.0028
      07.09 11:503.5045+0.0012
      07.09 10:503.4888+0.037
      07.09 09:503.4523+0.0011
      07.09 08:503.4319
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.2796
      макс: 4.0273
      за месяц:
      3.7846  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.696-0.0667
      12.09.20263.7627-0.028
      11.09.20263.7907+0.0204
      10.09.20263.7703+0.1349
      09.09.20263.6354-0.0699
      08.09.20263.7053+0.1236
      07.09.20263.5817+0.2348
      06.09.20263.3469-0.2312
      05.09.20263.5781+0.1035
      04.09.20263.4746+0.195
      03.09.20263.2796-0.1723
      02.09.20263.4519-0.091
      01.09.20263.5429+0.0621
      31.08.20263.4808+0.0245
      30.08.20263.4563-0.0057
      29.08.20263.462+0.0146
      28.08.20263.4474+0.0078
      27.08.20263.4396+0.0254
      26.08.20263.4142-0.0412
      25.08.20263.4554-0.1527
      23.08.20263.6081-0.1197
      22.08.20263.7278-0.2995
      21.08.20264.0273+0.1742
      20.08.20263.8531+0.1126
      19.08.20263.7405+0.0078
      18.08.20263.7327-0.0465
      17.08.20263.7792-0.0049
      16.08.20263.7841+0.1604
      15.08.20263.6237+0.2085
      14.08.20263.4152
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.8007
      макс: 6.9243
      за квартал:
        3.7846
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.696-0.0667
      12.09.20263.7627-0.028
      11.09.20263.7907+0.0204
      10.09.20263.7703+0.1349
      09.09.20263.6354-0.0699
      08.09.20263.7053+0.1236
      07.09.20263.5817+0.2348
      06.09.20263.3469-0.2312
      05.09.20263.5781+0.1035
      04.09.20263.4746+0.195
      03.09.20263.2796-0.1723
      02.09.20263.4519-0.091
      01.09.20263.5429+0.0621
      31.08.20263.4808+0.0245
      30.08.20263.4563-0.0057
      29.08.20263.462+0.0146
      28.08.20263.4474+0.0078
      27.08.20263.4396+0.0254
      26.08.20263.4142-0.0412
      25.08.20263.4554-0.1527
      23.08.20263.6081-0.1197
      22.08.20263.7278-0.2995
      21.08.20264.0273+0.1742
      20.08.20263.8531+0.1126
      19.08.20263.7405+0.0078
      18.08.20263.7327-0.0465
      17.08.20263.7792-0.0049
      16.08.20263.7841+0.1604
      15.08.20263.6237+0.2085
      14.08.20263.4152+0.0332
      13.08.20263.382-0.0881
      12.08.20263.4701+0.0375
      11.08.20263.4326-0.1252
      10.08.20263.5578+0.0102
      09.08.20263.5476+0.12
      08.08.20263.4276+0.2566
      07.08.20263.171+0.0054
      06.08.20263.1656-0.1509
      05.08.20263.3165-0.16
      04.08.20263.4765+0.0678
      03.08.20263.4087+0.0318
      02.08.20263.3769+0.2046
      01.08.20263.1723-0.093
      31.07.20263.2653+0.1604
      30.07.20263.1049+0.2914
      29.07.20262.8135+0.0128
      28.07.20262.8007-0.2307
      27.07.20263.0314-0.2551
      26.07.20263.2865+0.0774
      25.07.20263.2091-0.2509
      24.07.20263.46-0.0566
      23.07.20263.5166-0.9215
      22.07.20264.4381-0.4462
      21.07.20264.8843-0.0648
      20.07.20264.9491-0.4119
      19.07.20265.361+0.0289
      18.07.20265.3321+0.0461
      17.07.20265.286-0.1217
      16.07.20265.4077-0.0071
      15.07.20265.4148-0.0747
      14.07.20265.4895+0.0043
      13.07.20265.4852+0.021
      12.07.20265.4642-0.1214
      11.07.20265.5856-0.1695
      10.07.20265.7551+0.2643
      09.07.20265.4908+0.073
      08.07.20265.4178-0.32
      07.07.20265.7378-0.3049
      06.07.20266.0427-0.2696
      05.07.20266.3123-0.0755
      04.07.20266.3878+0.254
      03.07.20266.1338+0.0021
      02.07.20266.1317+0.1764
      01.07.20265.9553+0.4362
      30.06.20265.5191-0.1565
      29.06.20265.6756+0.1459
      28.06.20265.5297-0.0401
      27.06.20265.5698+0.0475
      26.06.20265.5223-0.3205
      25.06.20265.8428-0.0059
      24.06.20265.8487-0.0396
      23.06.20265.8883-0.3554
      22.06.20266.2437-0.0755
      21.06.20266.3192+0.1425
      20.06.20266.1767-0.1539
      19.06.20266.3306-0.5937
      18.06.20266.9243+0.4165
      17.06.20266.5078-0.2248
      16.06.20266.7326+0.1178
      15.06.20266.6148

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.