Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Zama

    Курс Stellar (XLM) к Zama (ZAMA)

    Обновлено: 29.10.2026 12:30:02Stellar

    =
    Калькулятор XLM - ZAMA / Обратный расчет: курс Zama к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zama, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1838
      макс: 2.3174
      за сутки:
      2.3034  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:302.3034+0.011
      29.10 12:202.2924+0.0064
      29.10 12:102.286-0.0067
      29.10 12:002.2927-0.0076
      29.10 11:502.3003+0.0004
      29.10 11:402.2999-0.0025
      29.10 11:302.3024-0.0028
      29.10 11:202.3052-0.0077
      29.10 11:102.3129+0.0003
      29.10 11:032.3126+0.0009
      29.10 11:002.3117+0.0023
      29.10 10:502.3094+0.005
      29.10 10:402.3044-0.0006
      29.10 10:302.305-0.0003
      29.10 10:202.3053+0.0002
      29.10 10:102.3051-0.0034
      29.10 10:002.3085-0.0071
      29.10 09:502.3156+0.0126
      29.10 09:402.303-0.0015
      29.10 09:302.3045-
      29.10 09:202.3045+0.0007
      29.10 09:102.3038-0.0024
      29.10 09:032.3062-0.0027
      29.10 09:002.3089+0.0044
      29.10 08:502.3045+0.0081
      29.10 08:402.2964+0.0063
      29.10 08:302.2901+0.0014
      29.10 08:202.2887-0.0056
      29.10 08:102.2943+0.0011
      29.10 08:002.2932-0.0047
      29.10 07:502.2979+0.0072
      29.10 07:402.2907+0.0006
      29.10 07:302.2901-0.0146
      29.10 07:202.3047+0.0123
      29.10 07:102.2924+0.0124
      29.10 07:032.28-
      29.10 07:002.28+0.007
      29.10 06:502.273+0.0014
      29.10 06:402.2716+0.0026
      29.10 06:302.269+0.0002
      29.10 06:202.2688+0.0006
      29.10 06:102.2682+0.0052
      29.10 06:002.263-0.0065
      29.10 05:502.2695+0.0052
      29.10 05:402.2643+0.0073
      29.10 05:302.257+0.0089
      29.10 05:202.2481+0.0033
      29.10 05:102.2448-0.0113
      29.10 05:032.2561+0.0005
      29.10 05:002.2556-0.0007
      29.10 04:502.2563+0.0037
      29.10 04:402.2526-0.0035
      29.10 04:302.2561-0.0037
      29.10 04:202.2598-0.0025
      29.10 04:102.2623+0.0044
      29.10 04:002.2579+0.0003
      29.10 03:502.2576-0.0033
      29.10 03:402.2609-0.007
      29.10 03:302.2679-0.0019
      29.10 03:202.2698-0.0021
      29.10 03:102.2719-0.0065
      29.10 03:032.2784-0.0004
      29.10 03:002.2788-0.0008
      29.10 02:502.2796-0.0043
      29.10 02:402.2839+0.0011
      29.10 02:302.2828-0.0006
      29.10 02:202.2834-0.0032
      29.10 02:102.2866-0.0037
      29.10 02:002.2903+0.0034
      29.10 01:502.2869-0.0012
      29.10 01:402.2881+0.0026
      29.10 01:302.2855+0.001
      29.10 01:202.2845+0.0024
      29.10 01:102.2821+0.0017
      29.10 01:032.2804-0.0046
      29.10 01:002.285-0.0233
      29.10 00:502.3083+0.003
      29.10 00:402.3053+0.0047
      29.10 00:302.3006-0.0012
      29.10 00:202.3018+0.0044
      29.10 00:102.2974-0.013
      29.10 00:002.3104-0.0046
      28.10 23:502.315-0.0024
      28.10 23:402.3174+0.0002
      28.10 23:302.3172+0.0045
      28.10 23:202.3127+0.0016
      28.10 23:102.3111+0.0033
      28.10 23:032.3078+0.0054
      28.10 23:002.3024+0.0021
      28.10 22:502.3003-0.0006
      28.10 22:402.3009+0.0019
      28.10 22:302.299+0.009
      28.10 22:202.29+0.0036
      28.10 22:102.2864+0.0056
      28.10 22:002.2808+0.0034
      28.10 21:502.2774-0.0056
      28.10 21:402.283+0.0034
      28.10 21:302.2796+0.0103
      28.10 21:202.2693+0.0062
      28.10 21:102.2631-0.0052
      28.10 21:032.2683-0.0019
      28.10 21:002.2702+0.0051
      28.10 20:502.2651-0.0017
      28.10 20:402.2668-0.0017
      28.10 20:302.2685+0.0006
      28.10 20:202.2679-0.0068
      28.10 20:102.2747+0.0007
      28.10 20:002.274+0.0036
      28.10 19:502.2704-0.0045
      28.10 19:402.2749+0.0007
      28.10 19:302.2742-0.0023
      28.10 19:202.2765-0.002
      28.10 19:102.2785+0.0047
      28.10 19:032.2738-0.0016
      28.10 19:002.2754+0.0086
      28.10 18:502.2668-0.004
      28.10 18:402.2708+0.0054
      28.10 18:302.2654+0.0059
      28.10 18:202.2595-0.0057
      28.10 18:102.2652+0.0018
      28.10 18:002.2634+0.0012
      28.10 17:502.2622+0.0063
      28.10 17:402.2559+0.0023
      28.10 17:302.2536+0.0043
      28.10 17:202.2493-0.0132
      28.10 17:102.2625-0.0003
      28.10 17:032.2628-0.0007
      28.10 17:002.2635+0.0089
      28.10 16:502.2546-0.0033
      28.10 16:402.2579+0.0066
      28.10 16:302.2513+0.008
      28.10 16:202.2433+0.0127
      28.10 16:102.2306+0.0077
      28.10 16:002.2229-0.0002
      28.10 15:502.2231+0.0047
      28.10 15:402.2184+0.0081
      28.10 15:302.2103+0.0056
      28.10 15:202.2047-0.0045
      28.10 15:102.2092+0.0041
      28.10 15:032.2051-0.0015
      28.10 15:002.2066-0.0017
      28.10 14:502.2083+0.0029
      28.10 14:402.2054+0.0042
      28.10 14:302.2012-0.0011
      28.10 14:202.2023-0.0047
      28.10 14:102.207+0.0052
      28.10 14:002.2018+0.0085
      28.10 13:502.1933+0.0002
      28.10 13:402.1931+0.0035
      28.10 13:302.1896+0.0058
      28.10 13:202.1838-0.0013
      28.10 13:102.1851-0.001
      28.10 13:032.1861-0.0001
      28.10 13:002.1862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1672
      макс: 2.5308
      за неделю:
        2.3034

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:302.3034-0.0076
      29.10 11:502.3003+0.0023
      29.10 10:502.3094-0.0071
      29.10 09:502.3156+0.0044
      29.10 08:502.3045-0.0047
      29.10 07:502.2979+0.007
      29.10 06:502.273-0.0065
      29.10 05:502.2695-0.0007
      29.10 04:502.2563+0.0003
      29.10 03:502.2576-0.0008
      29.10 02:502.2796+0.0034
      29.10 01:502.2869-0.0233
      29.10 00:502.3083-0.0046
      28.10 23:502.315+0.0021
      28.10 22:502.3003+0.0034
      28.10 21:502.2774+0.0051
      28.10 20:502.2651+0.0036
      28.10 19:502.2704+0.0086
      28.10 18:502.2668+0.0012
      28.10 17:502.2622+0.0089
      28.10 16:502.2546-0.0002
      28.10 15:502.2231-0.0017
      28.10 14:502.2083+0.0085
      28.10 13:502.1933-0.0016
      28.10 12:502.1878-0.001
      28.10 11:502.1935+0.0084
      28.10 10:502.1672-0.0087
      28.10 09:502.1993-0.0046
      28.10 08:502.2315+0.0004
      28.10 07:502.2357+0.0056
      28.10 06:502.2273+0.0025
      28.10 05:502.2086+0.0049
      28.10 04:502.2118-0.0032
      28.10 03:502.2086-0.0067
      28.10 02:502.1921-0.0017
      28.10 01:502.2001+0.0008
      28.10 00:502.2115-0.0073
      27.10 23:502.2082-0.004
      27.10 22:502.2348+0.001
      27.10 21:502.2214-0.0123
      27.10 20:502.2224-0.0088
      27.10 19:502.2209-0.0027
      27.10 18:502.2508-0.0003
      27.10 17:502.2729-0.0171
      27.10 16:502.2628+0.0046
      27.10 15:502.3008-0.0037
      27.10 14:502.3393-0.0054
      27.10 13:502.3391+0.0008
      27.10 12:502.3112+0.0018
      27.10 11:502.2949+0.002
      27.10 10:502.3314-0.001
      27.10 09:502.3371-0.0225
      27.10 08:502.377-0.0235
      27.10 07:502.3688-0.0265
      27.10 06:502.3742+0.0014
      27.10 05:502.381+0.0012
      27.10 04:502.3863+0.0033
      27.10 03:502.3706+0.0038
      27.10 02:502.352+0.0004
      27.10 01:502.3547+0.0011
      27.10 00:502.3353-0.0026
      26.10 23:502.3447+0.0014
      26.10 22:502.3596-0.0025
      26.10 21:502.3724-0.0112
      26.10 20:502.3712+0.0032
      26.10 19:502.3683+0.003
      26.10 18:502.3495-0.0108
      26.10 17:502.3934-0.0061
      26.10 16:502.4107+0.0354
      26.10 15:502.3732-0.0044
      26.10 14:502.4067-0.0112
      26.10 13:502.3967-0.0104
      26.10 12:502.4194+0.0247
      26.10 11:502.4113-0.0062
      26.10 10:502.4637-0.0014
      26.10 09:502.456-0.0046
      26.10 08:502.4438-0.0087
      26.10 07:502.4552+0.0064
      26.10 06:502.4547-0.0363
      26.10 05:502.4418-0.0102
      26.10 04:502.4337+0.0026
      26.10 03:502.4098+0.0084
      26.10 02:502.4087+0.0084
      26.10 01:502.4126-0.026
      26.10 00:502.4104+0.0053
      25.10 23:502.4076-0.0354
      25.10 22:502.4209-0.0088
      25.10 21:502.4471+0.0077
      25.10 20:502.4353+0.0388
      25.10 19:502.4267-0.0156
      25.10 18:502.4795-0.0091
      25.10 17:502.5147+0.0015
      25.10 16:502.5114-0.0018
      25.10 15:502.5061-0.0158
      25.10 14:502.5151-0.0027
      25.10 13:502.5233-0.0022
      25.10 12:502.5246-0.0087
      25.10 11:502.5307-0.0016
      25.10 10:502.5308+0.0063
      25.10 09:502.5296+0.0014
      25.10 08:502.5118+0.0083
      25.10 07:502.4907+0.0002
      25.10 06:502.4751-0.0029
      25.10 05:502.4793+0.0051
      25.10 04:502.48+0.0041
      25.10 03:502.4715-0.0079
      25.10 02:502.4625+0.0038
      25.10 01:502.4663-0.0074
      25.10 00:502.4893-0.0017
      24.10 23:502.4729+0.0036
      24.10 22:502.4757-0.0092
      24.10 21:502.4742-
      24.10 20:502.4893-0.0058
      24.10 19:502.4768-0.0027
      24.10 18:502.4824-0.0036
      24.10 17:502.4514-0.0102
      24.10 16:502.4519-0.0022
      24.10 15:502.4607+0.0006
      24.10 14:502.4537+0.005
      24.10 13:502.4341-0.0015
      24.10 12:502.4164+0.0014
      24.10 11:502.419+0.0114
      24.10 10:502.4151-0.0019
      24.10 09:502.4213-0.0034
      24.10 08:502.4299-0.0043
      24.10 07:502.417+0.0001
      24.10 06:502.4233-0.0019
      24.10 05:502.4215-0.0099
      24.10 04:502.4346+0.0035
      24.10 03:502.42-0.002
      24.10 02:502.3934+0.0136
      24.10 01:502.383+0.0049
      24.10 00:502.3636-0.003
      23.10 23:502.3539+0.0087
      23.10 22:502.324+0.0171
      23.10 21:502.302+0.0076
      23.10 20:502.296-0.0043
      23.10 19:502.3128-0.0144
      23.10 18:502.3497-0.0037
      23.10 17:502.3674+0.0017
      23.10 16:502.3503-0.0046
      23.10 15:502.3491-0.0006
      23.10 14:502.3223+0.0017
      23.10 13:502.3324+0.0036
      23.10 12:502.342+0.0081
      23.10 11:502.3338-0.0035
      23.10 10:502.3104-0.0035
      23.10 09:502.3228-0.0147
      23.10 08:502.3676+0.0062
      23.10 07:502.3732+0.0055
      23.10 06:502.3547-0.0094
      23.10 05:502.3495-0.0105
      23.10 04:502.3718-0.0029
      23.10 03:502.3734-0.0013
      23.10 02:502.4008+0.0047
      23.10 01:502.3984+0.0042
      23.10 00:502.3911-0.0044
      22.10 23:502.3919+0.0127
      22.10 22:502.397+0.0092
      22.10 21:502.4059-0.0182
      22.10 20:502.4135-0.0045
      22.10 19:502.4494-
      22.10 18:502.45+0.017
      22.10 17:502.378+0.001
      22.10 16:502.3874+0.0168
      22.10 15:502.3473+0.0116
      22.10 14:502.3135-0.004
      22.10 13:502.311-0.0009
      22.10 12:502.3366
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.1672
      макс: 2.9597
      за месяц:
        2.3034
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.2397-0.0515
      27.10.20262.2912-0.1067
      26.10.20262.3979-0.0763
      25.10.20262.4742+0.0276
      24.10.20262.4466+0.1006
      23.10.20262.346-0.0071
      22.10.20262.3531-0.0312
      21.10.20262.3843-0.0509
      20.10.20262.4352-0.0364
      19.10.20262.4716-0.0137
      18.10.20262.4853+0.0447
      17.10.20262.4406+0.0258
      16.10.20262.4148-0.1483
      15.10.20262.5631+0.0408
      14.10.20262.5223+0.0722
      13.10.20262.4501-0.1341
      12.10.20262.5842+0.0161
      11.10.20262.5681+0.0014
      10.10.20262.5667-0.0232
      09.10.20262.5899-0.0105
      08.10.20262.6004+0.001
      07.10.20262.5994+0.029
      06.10.20262.5704-0.0477
      05.10.20262.6181+0.1223
      04.10.20262.4958-0.141
      03.10.20262.6368-0.1893
      02.10.20262.8261-0.0496
      01.10.20262.8757-0.084
      30.09.20262.9597+0.053
      29.09.20262.9067+0.1959
      28.09.20262.7108
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.1672
      макс: 4.1039
      за квартал:
        2.3034
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20262.2397-0.0515
      27.10.20262.2912-0.1067
      26.10.20262.3979-0.0763
      25.10.20262.4742+0.0276
      24.10.20262.4466+0.1006
      23.10.20262.346-0.0071
      22.10.20262.3531-0.0312
      21.10.20262.3843-0.0509
      20.10.20262.4352-0.0364
      19.10.20262.4716-0.0137
      18.10.20262.4853+0.0447
      17.10.20262.4406+0.0258
      16.10.20262.4148-0.1483
      15.10.20262.5631+0.0408
      14.10.20262.5223+0.0722
      13.10.20262.4501-0.1341
      12.10.20262.5842+0.0161
      11.10.20262.5681+0.0014
      10.10.20262.5667-0.0232
      09.10.20262.5899-0.0105
      08.10.20262.6004+0.001
      07.10.20262.5994+0.029
      06.10.20262.5704-0.0477
      05.10.20262.6181+0.1223
      04.10.20262.4958-0.141
      03.10.20262.6368-0.1893
      02.10.20262.8261-0.0496
      01.10.20262.8757-0.084
      30.09.20262.9597+0.053
      29.09.20262.9067+0.1959
      28.09.20262.7108+0.1938
      27.09.20262.517+0.0734
      25.09.20262.4436+0.2128
      24.09.20262.2308+0.0329
      23.09.20262.1979-0.0921
      22.09.20262.29+0.1132
      21.09.20262.1768-0.0734
      20.09.20262.2502-0.3788
      19.09.20262.629-0.7827
      18.09.20263.4117-0.2939
      17.09.20263.7056-0.0812
      16.09.20263.7868-0.3171
      15.09.20264.1039+0.1693
      14.09.20263.9346+0.2386
      13.09.20263.696-0.0667
      12.09.20263.7627-0.028
      11.09.20263.7907+0.0204
      10.09.20263.7703+0.1349
      09.09.20263.6354-0.0699
      08.09.20263.7053+0.1236
      07.09.20263.5817+0.2348
      06.09.20263.3469-0.2312
      05.09.20263.5781+0.1035
      04.09.20263.4746+0.195
      03.09.20263.2796-0.1723
      02.09.20263.4519-0.091
      01.09.20263.5429+0.0621
      31.08.20263.4808+0.0245
      30.08.20263.4563-0.0057
      29.08.20263.462+0.0146
      28.08.20263.4474+0.0078
      27.08.20263.4396+0.0254
      26.08.20263.4142-0.0412
      25.08.20263.4554-0.1527
      23.08.20263.6081-0.1197
      22.08.20263.7278-0.2995
      21.08.20264.0273+0.1742
      20.08.20263.8531+0.1126
      19.08.20263.7405+0.0078
      18.08.20263.7327-0.0465
      17.08.20263.7792-0.0049
      16.08.20263.7841+0.1604
      15.08.20263.6237+0.2085
      14.08.20263.4152+0.0332
      13.08.20263.382-0.0881
      12.08.20263.4701+0.0375
      11.08.20263.4326-0.1252
      10.08.20263.5578+0.0102
      09.08.20263.5476+0.12
      08.08.20263.4276+0.2566
      07.08.20263.171+0.0054
      06.08.20263.1656-0.1509
      05.08.20263.3165-0.16
      04.08.20263.4765+0.0678
      03.08.20263.4087+0.0318
      02.08.20263.3769+0.2046
      01.08.20263.1723-0.093
      31.07.20263.2653+0.1604
      30.07.20263.1049

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.