Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Zama

    Курс Tether USDt (USDT) к Zama (ZAMA)

    Обновлено: 30.10.2026 00:30:01Tether USDt

    =
    Калькулятор USDT - ZAMA / Обратный расчет: курс Zama к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно zama, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9062
      макс: 14.6839
      за сутки:
      14.3994  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 00:3014.3994-0.1879
      30.10 00:2014.5873-0.0966
      30.10 00:1014.6839+0.0817
      30.10 00:0014.6022+0.4477
      29.10 23:5014.1545+0.3706
      29.10 23:4013.7839+0.1553
      29.10 23:3013.6286+0.1
      29.10 23:2013.5286+0.0228
      29.10 23:1013.5058+0.1632
      29.10 23:0313.3426-0.0198
      29.10 23:0013.3624-0.0468
      29.10 22:5013.4092+0.0095
      29.10 22:4013.3997+0.0034
      29.10 22:3013.3963+0.0036
      29.10 22:2013.3927-0.0122
      29.10 22:1013.4049+0.0057
      29.10 22:0013.3992+0.0238
      29.10 21:5013.3754+0.0448
      29.10 21:4013.3306+0.0645
      29.10 21:3013.2661+0.0636
      29.10 21:2013.2025-0.0037
      29.10 21:1013.2062+0.0167
      29.10 21:0313.1895-0.0247
      29.10 21:0013.2142+0.049
      29.10 20:5013.1652+0.0454
      29.10 20:4013.1198-0.0265
      29.10 20:3013.1463+0.0778
      29.10 20:2013.0685+0.0093
      29.10 20:1013.0592-0.019
      29.10 20:0013.0782+0.0038
      29.10 19:5013.0744-0.0161
      29.10 19:4013.0905+0.0543
      29.10 19:3013.0362+0.13
      29.10 19:2012.9062-0.0418
      29.10 19:1012.948-0.0181
      29.10 19:0312.9661+0.0114
      29.10 19:0012.9547-0.094
      29.10 18:5013.0487-0.0967
      29.10 18:4013.1454-0.0853
      29.10 18:3013.2307+0.04
      29.10 18:2013.1907-0.0786
      29.10 18:1013.2693+0.0279
      29.10 18:0013.2414-0.0672
      29.10 17:5013.3086-0.207
      29.10 17:4013.5156-0.0984
      29.10 17:3013.614+0.0447
      29.10 17:2013.5693-0.0325
      29.10 17:1013.6018+0.0006
      29.10 17:0313.6012-0.0083
      29.10 17:0013.6095-0.013
      29.10 16:5013.6225+0.0153
      29.10 16:4013.6072+0.0574
      29.10 16:3013.5498+0.0025
      29.10 16:2013.5473+0.0067
      29.10 16:1413.5406+0.0372
      29.10 16:0013.5034+0.058
      29.10 15:5013.4454+0.0267
      29.10 15:4013.4187+0.0133
      29.10 15:3013.4054+0.1019
      29.10 15:2013.3035+0.0043
      29.10 15:1013.2992+0.0082
      29.10 15:0313.291+0.0343
      29.10 15:0013.2567+0.0338
      29.10 14:5013.2229-0.0203
      29.10 14:4013.2432-0.0205
      29.10 14:3013.2637-0.012
      29.10 14:2013.2757+0.0465
      29.10 14:1013.2292-0.0833
      29.10 14:0013.3125-0.0527
      29.10 13:5013.3652-0.0234
      29.10 13:4013.3886-0.1864
      29.10 13:3013.575-0.0175
      29.10 13:2013.5925+0.0175
      29.10 13:1013.575-0.0193
      29.10 13:0313.5943-0.0017
      29.10 13:0013.596-0.0248
      29.10 12:5013.6208-0.0684
      29.10 12:4013.6892+0.049
      29.10 12:3013.6402+0.0626
      29.10 12:2013.5776+0.0103
      29.10 12:1013.5673-0.0603
      29.10 12:0013.6276-0.0721
      29.10 11:5013.6997+0.0071
      29.10 11:4013.6926-0.014
      29.10 11:3013.7066-0.0241
      29.10 11:2013.7307-0.0697
      29.10 11:1013.8004+0.003
      29.10 11:0313.7974+0.0088
      29.10 11:0013.7886+0.0041
      29.10 10:5013.7845+0.0259
      29.10 10:4013.7586-0.0103
      29.10 10:3013.7689-0.0043
      29.10 10:2013.7732+0.0429
      29.10 10:1013.7303-0.0095
      29.10 10:0013.7398-0.0327
      29.10 09:5013.7725+0.0885
      29.10 09:4013.684-0.017
      29.10 09:3013.701+0.0097
      29.10 09:2013.6913+0.0716
      29.10 09:1013.6197-0.0081
      29.10 09:0313.6278-0.0014
      29.10 09:0013.6292+0.0555
      29.10 08:5013.5737+0.0466
      29.10 08:4013.5271+0.0365
      29.10 08:3013.4906+0.016
      29.10 08:2013.4746-0.0695
      29.10 08:1013.5441-0.0412
      29.10 08:0013.5853-0.0333
      29.10 07:5013.6186-0.009
      29.10 07:4013.6276-0.0033
      29.10 07:3013.6309-0.091
      29.10 07:2013.7219+0.0318
      29.10 07:1013.6901+0.0936
      29.10 07:0313.5965-0.0015
      29.10 07:0013.598+0.0357
      29.10 06:5013.5623-0.0095
      29.10 06:4013.5718+0.0133
      29.10 06:3013.5585+0.0332
      29.10 06:2013.5253+0.0475
      29.10 06:1013.4778+0.0138
      29.10 06:0013.464-0.1015
      29.10 05:5013.5655+0.0289
      29.10 05:4013.5366+0.1166
      29.10 05:3013.42+0.0156
      29.10 05:2013.4044-0.0063
      29.10 05:1013.4107+0.0058
      29.10 05:0313.4049+0.0522
      29.10 05:0013.3527+0.089
      29.10 04:5013.2637+0.0554
      29.10 04:4013.2083+0.0377
      29.10 04:3013.1706+0.0055
      29.10 04:2013.1651-0.0282
      29.10 04:1013.1933+0.0453
      29.10 04:0013.148+0.0199
      29.10 03:5013.1281+0.0131
      29.10 03:4013.115-0.0343
      29.10 03:3013.1493-0.015
      29.10 03:2013.1643-0.0236
      29.10 03:1013.1879-0.0266
      29.10 03:0313.2145-0.0053
      29.10 03:0013.2198-0.0083
      29.10 02:5013.2281-0.0056
      29.10 02:4013.2337+0.0167
      29.10 02:3013.217+0.0055
      29.10 02:2013.2115-0.0184
      29.10 02:1013.2299-0.0093
      29.10 02:0013.2392+0.0258
      29.10 01:5013.2134-0.0015
      29.10 01:4013.2149-0.0093
      29.10 01:3013.2242+0.0301
      29.10 01:2013.1941+0.0273
      29.10 01:1013.1668+0.0414
      29.10 01:0313.1254-0.0114
      29.10 01:0013.1368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6369
      макс: 14.9752
      за неделю:
      14.3994  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 00:3014.3994+0.4477
      29.10 23:5014.1545-0.0468
      29.10 22:5013.4092+0.0238
      29.10 21:5013.3754+0.049
      29.10 20:5013.1652+0.0038
      29.10 19:5013.0744-0.094
      29.10 18:5013.0487-0.0672
      29.10 17:5013.3086-0.013
      29.10 16:5013.6225+0.058
      29.10 15:5013.4454+0.0338
      29.10 14:5013.2229-0.0527
      29.10 13:5013.3652-0.0248
      29.10 12:5013.6208-0.0721
      29.10 11:5013.6997+0.0041
      29.10 10:5013.7845-0.0327
      29.10 09:5013.7725+0.0555
      29.10 08:5013.5737-0.0333
      29.10 07:5013.6186+0.0357
      29.10 06:5013.5623-0.1015
      29.10 05:5013.5655+0.089
      29.10 04:5013.2637+0.0199
      29.10 03:5013.1281-0.0083
      29.10 02:5013.2281+0.0258
      29.10 01:5013.2134-0.1607
      29.10 00:5013.2975-0.0659
      28.10 23:5013.3987-0.0296
      28.10 22:5013.3455+0.0268
      28.10 21:5013.2873+0.0263
      28.10 20:5013.3144-0.0074
      28.10 19:5013.3586+0.0581
      28.10 18:5013.2869+0.0006
      28.10 17:5013.3635+0.0549
      28.10 16:5013.2956-0.0009
      28.10 15:5013.1036-0.007
      28.10 14:5012.8599+0.0509
      28.10 13:5012.7547-0.0122
      28.10 12:5012.7178+0.0147
      28.10 11:5012.7379+0.0266
      28.10 10:5012.6369-0.0439
      28.10 09:5012.8335-0.0263
      28.10 08:5013.0306-0.0033
      28.10 07:5013.0055+0.0647
      28.10 06:5012.9198+0.006
      28.10 05:5012.8589-0.0072
      28.10 04:5012.8728-0.0377
      28.10 03:5012.9699-0.0531
      28.10 02:5012.868-0.0175
      28.10 01:5012.9418+0.0203
      28.10 00:5012.9502-0.0539
      27.10 23:5012.9992-0.0028
      27.10 22:5013.1247+0.0203
      27.10 21:5013.0531-0.0616
      27.10 20:5013.0978-0.0556
      27.10 19:5013.1364+0.0063
      27.10 18:5013.2751-0.0056
      27.10 17:5013.5008-0.0404
      27.10 16:5013.4513+0.0167
      27.10 15:5013.6203-0.0155
      27.10 14:5013.9192-0.0084
      27.10 13:5013.8866-0.022
      27.10 12:5013.8351+0.012
      27.10 11:5013.6849-0.0164
      27.10 10:5013.8925+0.0133
      27.10 09:5013.9283-0.1504
      27.10 08:5014.1462-0.1373
      27.10 07:5014.1302-0.1395
      27.10 06:5014.1099+0.0216
      27.10 05:5014.1258+0.0488
      27.10 04:5014.0661+0.0248
      27.10 03:5013.985-0.0019
      27.10 02:5013.92+0.0064
      27.10 01:5014.0094+0.0333
      27.10 00:5013.861-0.0186
      26.10 23:5013.9782+0.0131
      26.10 22:5014.0212+0.0174
      26.10 21:5014.0941-0.0711
      26.10 20:5014.0196-0.004
      26.10 19:5014.0822+0.0809
      26.10 18:5013.7737-0.0923
      26.10 17:5014.1031+0.0147
      26.10 16:5014.2825+0.2102
      26.10 15:5013.9937-0.0636
      26.10 14:5014.2243-0.0586
      26.10 13:5014.1651-0.0649
      26.10 12:5014.2938+0.1642
      26.10 11:5014.2165-0.0329
      26.10 10:5014.6463-0.0152
      26.10 09:5014.5963-0.0231
      26.10 08:5014.438-0.0836
      26.10 07:5014.5936+0.0599
      26.10 06:5014.6844-0.2139
      26.10 05:5014.5936-0.0939
      26.10 04:5014.5395+0.01
      26.10 03:5014.3357-0.0288
      26.10 02:5014.4029+0.0556
      26.10 01:5014.2934-0.1467
      26.10 00:5014.3766+0.0344
      25.10 23:5014.2626-0.2073
      25.10 22:5014.325-0.0383
      25.10 21:5014.4092+0.0425
      25.10 20:5014.3302+0.1775
      25.10 19:5014.3349-0.0864
      25.10 18:5014.622-0.0949
      25.10 17:5014.9114+0.0161
      25.10 16:5014.8548-0.0171
      25.10 15:5014.8329-0.1307
      25.10 14:5014.8587-0.0098
      25.10 13:5014.9621-0.0328
      25.10 12:5014.9752+0.0033
      25.10 11:5014.9546+0.0052
      25.10 10:5014.8671+0.0608
      25.10 09:5014.9009+0.011
      25.10 08:5014.7341+0.0321
      25.10 07:5014.4947+0.0064
      25.10 06:5014.4056-0.0206
      25.10 05:5014.4184+0.0226
      25.10 04:5014.4057+0.0206
      25.10 03:5014.3576-0.0506
      25.10 02:5014.3527+0.0151
      25.10 01:5014.4495-0.0453
      25.10 00:5014.5987-0.0048
      24.10 23:5014.4545+0.0171
      24.10 22:5014.5334-0.0753
      24.10 21:5014.5299-0.0146
      24.10 20:5014.6922-0.0919
      24.10 19:5014.6868-0.0635
      24.10 18:5014.7948-0.0255
      24.10 17:5014.4634-0.0621
      24.10 16:5014.384-0.0196
      24.10 15:5014.4207-0.0062
      24.10 14:5014.4477+0.0368
      24.10 13:5014.317-0.0208
      24.10 12:5014.2953-0.0046
      24.10 11:5014.2186+0.0848
      24.10 10:5014.0772+0.003
      24.10 09:5014.0416-0.0235
      24.10 08:5014.0797-0.0366
      24.10 07:5013.9443+0.0174
      24.10 06:5013.9772-0.0061
      24.10 05:5013.9358-0.0989
      24.10 04:5014.0747+0.0061
      24.10 03:5014.0648-0.0357
      24.10 02:5013.8276+0.1645
      24.10 01:5013.8224+0.0348
      24.10 00:5013.5241-0.0146
      23.10 23:5013.4212+0.0426
      23.10 22:5013.2983+0.0996
      23.10 21:5013.0835+0.0336
      23.10 20:5013.0233+0.0062
      23.10 19:5013.0566-0.1208
      23.10 18:5013.3231-0.0221
      23.10 17:5013.369+0.0041
      23.10 16:5013.2835-0.0353
      23.10 15:5013.287-0.0029
      23.10 14:5013.1369+0.0221
      23.10 13:5013.1885+0.0184
      23.10 12:5013.2608+0.0366
      23.10 11:5013.1189+0.0077
      23.10 10:5012.9746-0.0223
      23.10 09:5013.021-0.0618
      23.10 08:5013.2525+0.0201
      23.10 07:5013.3602+0.029
      23.10 06:5013.2318-0.0745
      23.10 05:5013.248-0.0196
      23.10 04:5013.4225-0.0407
      23.10 03:5013.5232-0.0159
      23.10 02:5013.694+0.0313
      23.10 01:5013.6949+0.0263
      23.10 00:5013.6363
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 11.4812
      макс: 14.9752
      за месяц:
      14.3994  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202613.0631-0.5108
      27.10.202613.5739-0.6466
      26.10.202614.2205-0.3518
      25.10.202614.5723+0.2634
      24.10.202614.3089+1.0121
      23.10.202613.2968+0.0817
      22.10.202613.2151+0.2557
      21.10.202612.9594-0.6953
      20.10.202613.6547-0.2625
      19.10.202613.9172-0.1684
      18.10.202614.0856+0.4387
      17.10.202613.6469+0.4071
      16.10.202613.2398-0.8702
      15.10.202614.11+0.6659
      14.10.202613.4441+0.6821
      13.10.202612.762-0.2005
      12.10.202612.9625+0.0584
      11.10.202612.9041-0.1295
      10.10.202613.0336-0.3207
      09.10.202613.3543+0.0997
      08.10.202613.2546+0.4761
      07.10.202612.7785+0.8033
      06.10.202611.9752+0.0452
      05.10.202611.93+0.4488
      04.10.202611.4812-0.7794
      03.10.202612.2606-0.5763
      02.10.202612.8369-0.0678
      01.10.202612.9047-0.2546
      30.09.202613.1593+0.3548
      29.09.202612.8045+0.3958
      28.09.202612.4087
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 10.3838
      макс: 24.1346
      за квартал:
        14.3994
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202613.0631-0.5108
      27.10.202613.5739-0.6466
      26.10.202614.2205-0.3518
      25.10.202614.5723+0.2634
      24.10.202614.3089+1.0121
      23.10.202613.2968+0.0817
      22.10.202613.2151+0.2557
      21.10.202612.9594-0.6953
      20.10.202613.6547-0.2625
      19.10.202613.9172-0.1684
      18.10.202614.0856+0.4387
      17.10.202613.6469+0.4071
      16.10.202613.2398-0.8702
      15.10.202614.11+0.6659
      14.10.202613.4441+0.6821
      13.10.202612.762-0.2005
      12.10.202612.9625+0.0584
      11.10.202612.9041-0.1295
      10.10.202613.0336-0.3207
      09.10.202613.3543+0.0997
      08.10.202613.2546+0.4761
      07.10.202612.7785+0.8033
      06.10.202611.9752+0.0452
      05.10.202611.93+0.4488
      04.10.202611.4812-0.7794
      03.10.202612.2606-0.5763
      02.10.202612.8369-0.0678
      01.10.202612.9047-0.2546
      30.09.202613.1593+0.3548
      29.09.202612.8045+0.3958
      28.09.202612.4087+0.766
      27.09.202611.6427+0.5112
      25.09.202611.1315+0.2803
      24.09.202610.8512+0.4674
      23.09.202610.3838-0.3472
      22.09.202610.731+0.1813
      21.09.202610.5497-1.1088
      20.09.202611.6585-1.7606
      19.09.202613.4191-4.6107
      18.09.202618.0298-2.1115
      17.09.202620.1413-1.2888
      16.09.202621.4301-0.199
      15.09.202621.6291+0.7023
      14.09.202620.9268+0.3105
      13.09.202620.6163-0.2048
      12.09.202620.8211-0.5452
      11.09.202621.3663+0.2696
      10.09.202621.0967+1.6319
      09.09.202619.4648-0.0348
      08.09.202619.4996+0.7262
      07.09.202618.7734+0.7316
      06.09.202618.0418-1.5308
      05.09.202619.5726+0.4416
      04.09.202619.131+0.9774
      03.09.202618.1536-1.6692
      02.09.202619.8228-0.1726
      01.09.202619.9954+0.2844
      31.08.202619.711+0.4998
      30.08.202619.2112-0.1972
      29.08.202619.4084+0.4823
      28.08.202618.9261+0.402
      27.08.202618.5241-0.1999
      26.08.202618.724+0.0306
      25.08.202618.6934+0.305
      23.08.202618.3884-0.0762
      22.08.202618.4646-2.7009
      21.08.202621.1655-0.6347
      20.08.202621.8002-1.5248
      19.08.202623.325-0.8096
      18.08.202624.1346+0.1961
      17.08.202623.9385-0.1281
      16.08.202624.0666+1.206
      15.08.202622.8606+1.4037
      14.08.202621.4569+0.3774
      13.08.202621.0795-0.525
      12.08.202621.6045+0.3195
      11.08.202621.285-0.5236
      10.08.202621.8086+0.0724
      09.08.202621.7362+0.8528
      08.08.202620.8834+1.2249
      07.08.202619.6585+0.0886
      06.08.202619.5699-0.2938
      05.08.202619.8637-0.544
      04.08.202620.4077+0.5594
      03.08.202619.8483+0.5009
      02.08.202619.3474+0.8289
      01.08.202618.5185-0.5605
      31.07.202619.079+1.0773
      30.07.202618.0017

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.