Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Zama

    Курс Tether USDt (USDT) к Zama (ZAMA)

    Обновлено: 14.09.2026 17:40:02Tether USDt

    =
    Калькулятор USDT - ZAMA / Обратный расчет: курс Zama к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно zama, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2533
      макс: 21.2987
      за сутки:
        20.7399

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 17:4020.7399-0.049
      14.09 17:3020.7889+0.0963
      14.09 17:2020.6926-0.0385
      14.09 17:1020.7311-0.1435
      14.09 17:0320.8746-0.0109
      14.09 17:0020.8855-0.046
      14.09 16:5020.9315-0.033
      14.09 16:4020.9645-0.1267
      14.09 16:3021.0912-0.0937
      14.09 16:2021.1849-0.0905
      14.09 16:1021.2754-0.0233
      14.09 16:0021.2987+0.158
      14.09 15:5021.1407+0.1338
      14.09 15:4021.0069+0.0032
      14.09 15:3021.0037+0.1761
      14.09 15:2020.8276-0.0636
      14.09 15:1020.8912-0.0286
      14.09 15:0520.9198+0.0031
      14.09 15:0320.9167+0.0026
      14.09 15:0020.9141-0.0171
      14.09 14:5020.9312+0.0917
      14.09 14:4020.8395+0.0084
      14.09 14:3020.8311+0.0318
      14.09 14:2020.7993+0.0114
      14.09 14:1020.7879+0.01
      14.09 14:0020.7779+0.0078
      14.09 13:5020.7701+0.0457
      14.09 13:4020.7244-0.0181
      14.09 13:3020.7425+0.0075
      14.09 13:2020.735+0.0109
      14.09 13:1020.7241+0.0054
      14.09 13:0320.7187+0.015
      14.09 13:0020.7037+0.0406
      14.09 12:5020.6631-0.0271
      14.09 12:4020.6902+0.003
      14.09 12:3020.6872-0.0118
      14.09 12:2020.699+0.0411
      14.09 12:1020.6579+0.0816
      14.09 12:0020.5763+0.0281
      14.09 11:5020.5482+0.0294
      14.09 11:4020.5188+0.0269
      14.09 11:3020.4919-0.002
      14.09 11:2020.4939-0.0139
      14.09 11:1020.5078+0.0396
      14.09 11:0520.4682+0.1076
      14.09 11:0320.3606-0.268
      14.09 11:0020.6286-0.0045
      14.09 10:5020.6331-0.0037
      14.09 10:4020.6368-0.0003
      14.09 10:3020.6371-0.0243
      14.09 10:2020.6614+0.0326
      14.09 10:1020.6288-0.0057
      14.09 10:0020.6345+0.0252
      14.09 09:5020.6093-0.0332
      14.09 09:4020.6425-0.017
      14.09 09:3020.6595+0.0129
      14.09 09:2020.6466-0.0151
      14.09 09:1020.6617-0.0032
      14.09 09:0820.6649-0.0243
      14.09 09:0320.6892+0.0109
      14.09 09:0020.6783-0.0227
      14.09 08:5020.701-0.0099
      14.09 08:4020.7109-0.0567
      14.09 08:3020.7676+0.0002
      14.09 08:2020.7674+0.0804
      14.09 08:1020.687-0.0231
      14.09 08:0020.7101-0.0514
      14.09 07:5020.7615-0.0216
      14.09 07:4020.7831+0.003
      14.09 07:3020.7801-0.0332
      14.09 07:2020.8133-0.0475
      14.09 07:1020.8608-0.0072
      14.09 07:0320.868+0.0047
      14.09 07:0020.8633-0.0094
      14.09 06:5020.8727+0.0257
      14.09 06:4020.847-0.0077
      14.09 06:3020.8547+0.0559
      14.09 06:2020.7988-0.018
      14.09 06:1020.8168+0.0504
      14.09 06:0020.7664-0.0066
      14.09 05:5020.773+0.069
      14.09 05:4020.704+0.005
      14.09 05:3020.699-0.0345
      14.09 05:2020.7335-0.0761
      14.09 05:1020.8096+0.0276
      14.09 05:0320.782+0.001
      14.09 05:0020.781-0.0454
      14.09 04:5020.8264-0.0658
      14.09 04:4020.8922+0.0152
      14.09 04:3020.877-0.0138
      14.09 04:2020.8908-0.0137
      14.09 04:1020.9045-0.0136
      14.09 04:0020.9181+0.0245
      14.09 03:5020.8936+0.024
      14.09 03:4020.8696+0.0148
      14.09 03:3020.8548+0.128
      14.09 03:2020.7268-0.0664
      14.09 03:1020.7932-0.0455
      14.09 03:0320.8387-0.0168
      14.09 03:0020.8555-0.0141
      14.09 02:5020.8696+0.0211
      14.09 02:4020.8485-0.0117
      14.09 02:3020.8602+0.0143
      14.09 02:2020.8459+0.0166
      14.09 02:1020.8293-0.0158
      14.09 02:0020.8451+0.0231
      14.09 01:5020.822+0.0674
      14.09 01:4020.7546+0.0297
      14.09 01:3020.7249+0.0275
      14.09 01:2020.6974+0.066
      14.09 01:1020.6314+0.0937
      14.09 01:0320.5377+0.0078
      14.09 01:0020.5299+0.0031
      14.09 00:5020.5268-0.0085
      14.09 00:4020.5353+0.031
      14.09 00:3020.5043-0.0366
      14.09 00:2020.5409+0.0086
      14.09 00:1020.5323+0.0206
      14.09 00:0020.5117-0.052
      13.09 23:5020.5637+0.0132
      13.09 23:4020.5505-0.0256
      13.09 23:3020.5761+0.0049
      13.09 23:2020.5712-0.0269
      13.09 23:1020.5981+0.0097
      13.09 23:0320.5884-0.0235
      13.09 23:0020.6119-0.0135
      13.09 22:5020.6254+0.0298
      13.09 22:4020.5956+0.0233
      13.09 22:3020.5723+0.0104
      13.09 22:2020.5619+0.0171
      13.09 22:1020.5448-0.0148
      13.09 22:0020.5596+0.0112
      13.09 21:5020.5484+0.0034
      13.09 21:4020.545+0.0082
      13.09 21:3020.5368-0.0006
      13.09 21:2020.5374-0.0001
      13.09 21:1020.5375+0.0006
      13.09 21:0320.5369-0.0169
      13.09 21:0020.5538-0.0088
      13.09 20:5020.5626+0.0278
      13.09 20:4020.5348+0.0513
      13.09 20:3020.4835+0.0032
      13.09 20:2420.4803-0.0008
      13.09 20:1020.4811+0.0294
      13.09 20:0020.4517+0.0127
      13.09 19:5020.439-0.0129
      13.09 19:4020.4519+0.0189
      13.09 19:3020.433+0.0011
      13.09 19:2020.4319+0.0019
      13.09 19:1020.43+0.065
      13.09 19:0320.365+0.0047
      13.09 19:0020.3603+0.0001
      13.09 18:5020.3602+0.0043
      13.09 18:4020.3559-0.0055
      13.09 18:3020.3614-0.0042
      13.09 18:2020.3656-0.0019
      13.09 18:1020.3675+0.1142
      13.09 18:0020.2533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.7854
      макс: 22.0546
      за неделю:
      20.7399  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 17:4020.7399-0.046
      14.09 16:5020.9315+0.158
      14.09 15:5021.1407-0.0171
      14.09 14:5020.9312+0.0078
      14.09 13:5020.7701+0.0406
      14.09 12:5020.6631+0.0281
      14.09 11:5020.5482-0.0045
      14.09 10:5020.6331+0.0252
      14.09 09:5020.6093-0.0227
      14.09 08:5020.701-0.0514
      14.09 07:5020.7615-0.0094
      14.09 06:5020.8727-0.0066
      14.09 05:5020.773-0.0454
      14.09 04:5020.8264+0.0245
      14.09 03:5020.8936-0.0141
      14.09 02:5020.8696+0.0231
      14.09 01:5020.822+0.0031
      14.09 00:5020.5268-0.052
      13.09 23:5020.5637-0.0135
      13.09 22:5020.6254+0.0112
      13.09 21:5020.5484-0.0088
      13.09 20:5020.5626+0.0127
      13.09 19:5020.439+0.0001
      13.09 18:5020.3602+0.1442
      13.09 17:5020.1091-0.1126
      13.09 16:5020.4993-0.1127
      13.09 15:5020.5612-0.0223
      13.09 14:5020.7317+0.0062
      13.09 13:5020.633-0.036
      13.09 12:5020.7205-0.1994
      13.09 11:5020.806+0.0025
      13.09 10:5020.7191+0.0328
      13.09 09:5020.6487-0.0958
      13.09 08:5020.8199-0.0411
      13.09 07:5020.7574+0.1457
      13.09 06:5020.713+0.0058
      13.09 05:5020.6778-0.008
      13.09 04:5020.6058+0.0114
      13.09 03:5020.6732+0.0044
      13.09 02:5020.7079+0.0016
      13.09 01:5020.7027+0.0153
      13.09 00:5020.6603+0.0081
      12.09 23:5020.6979-0.0194
      12.09 22:5020.6953+0.0551
      12.09 21:5020.497+0.0297
      12.09 20:5020.3665-0.1322
      12.09 19:5020.3888-0.0018
      12.09 18:5020.5323-0.0166
      12.09 17:5020.6205-0.0458
      12.09 16:5020.7073+0.0816
      12.09 15:5020.7774-0.0076
      12.09 14:5020.7877+0.0242
      12.09 13:5020.8887+0.012
      12.09 12:5020.9932-0.038
      12.09 11:5020.7925-0.0485
      12.09 10:5020.947-0.0002
      12.09 09:5020.961+0.0031
      12.09 08:5020.9098+0.0164
      12.09 07:5020.993-0.0632
      12.09 06:5021.0476+0.0097
      12.09 05:5021.141-0.0106
      12.09 04:5021.2684+0.0143
      12.09 03:5021.2232-0.2406
      12.09 02:5021.6489-0.0047
      12.09 01:5021.9185+0.1683
      12.09 00:5022.0546+0.0341
      11.09 23:5021.9595+0.0187
      11.09 22:5021.7043+0.1085
      11.09 21:5021.6635+0.1434
      11.09 20:5021.2884+0.0228
      11.09 19:5021.1407+0.2774
      11.09 18:5020.8432-0.0412
      11.09 17:5020.7151-0.2629
      11.09 16:5021.1713+0.0017
      11.09 15:5021.3018+0.0154
      11.09 14:5021.7059+0.0195
      11.09 13:5021.686-0.0122
      11.09 12:5021.5323+0.0053
      11.09 11:5021.2422+0.0371
      11.09 10:5021.4389+0.0096
      11.09 09:5021.3676+0.0173
      11.09 08:5021.2907+0.0155
      11.09 07:5021.253+0.0126
      11.09 06:5021.2853+0.0223
      11.09 05:5021.2863+0.0084
      11.09 04:5021.1302-0.0481
      11.09 03:5021.2193+0.0645
      11.09 02:5021.3044-0.0342
      11.09 01:5021.2709-0.0502
      11.09 00:5021.2453-0.0143
      10.09 23:5021.3657+0.1175
      10.09 22:5021.4204-0.0695
      10.09 21:5021.5458+0.0516
      10.09 20:5021.3269-0.1882
      10.09 19:5021.7555-0.1134
      10.09 18:5021.8705+0.0148
      10.09 17:5021.5795+0.012
      10.09 16:5021.5074-0.0046
      10.09 15:5021.5496+0.0555
      10.09 14:5021.1428+0.0177
      10.09 13:5021.0887+0.0303
      10.09 12:5021.0067-0.0112
      10.09 11:5020.8795+0.0882
      10.09 10:5020.873-0.0271
      10.09 09:5020.7207-0.0103
      10.09 08:5020.712+0.0249
      10.09 07:5020.7736+0.0733
      10.09 06:5020.5551-0.0026
      10.09 05:5020.7157+0.3522
      10.09 04:5020.4875+0.0344
      10.09 03:5019.9639-0.0474
      10.09 02:5020.1415+0.1701
      10.09 01:5020.3642+0.0632
      10.09 00:5019.1963-0.0565
      09.09 23:5019.1119+0.2286
      09.09 22:5018.8876+0.0129
      09.09 21:5018.7854-0.0881
      09.09 20:5018.86-0.0347
      09.09 19:5019.194+0.0568
      09.09 18:5019.3418-0.0027
      09.09 17:5019.3388-0.0196
      09.09 16:5019.645-0.1663
      09.09 15:5019.2552+0.0011
      09.09 14:5019.5272-0.1003
      09.09 13:5019.5641+0.0104
      09.09 12:5019.6996+0.0558
      09.09 11:5019.5864-0.02
      09.09 10:5019.5348+0.0445
      09.09 09:5019.528-0.0757
      09.09 08:5019.5829-0.0701
      09.09 07:5019.5023-0.0372
      09.09 06:5019.5803+0.0059
      09.09 05:5019.6801+0.0259
      09.09 04:5019.6279+0.0248
      09.09 03:5019.6445+0.0272
      09.09 02:5019.6981-0.0106
      09.09 01:5019.6786+0.0259
      09.09 00:5019.7672+0.007
      08.09 23:5019.7251+0.0422
      08.09 22:5019.7296+0.0555
      08.09 21:5019.748-0.0595
      08.09 20:5019.6946-0.0015
      08.09 19:5019.5464-0.0132
      08.09 18:5019.6787-0.0391
      08.09 17:5019.4458+0.0931
      08.09 16:5019.3922+0.0268
      08.09 15:5019.0535+0.0055
      08.09 14:5019.4908+0.0365
      08.09 13:5019.3337+0.0499
      08.09 12:5019.2268+0.0476
      08.09 11:5019.4502+0.029
      08.09 10:5019.5502+0.0311
      08.09 09:5019.4966-0.0281
      08.09 08:5019.2993-0.0286
      08.09 07:5019.2086-0.0034
      08.09 06:5019.2054+0.0164
      08.09 05:5019.181-0.0143
      08.09 04:5019.5266-0.0201
      08.09 03:5019.7695-0.0396
      08.09 02:5019.6703+0.0021
      08.09 01:5019.8734+0.0075
      08.09 00:5019.8434-0.0485
      07.09 23:5019.8308-0.016
      07.09 22:5019.8029-0.0203
      07.09 21:5019.672+0.0049
      07.09 20:5019.5057+0.0524
      07.09 19:5019.4996+0.1876
      07.09 18:5019.5628-0.0809
      07.09 17:5019.2988
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 18.0418
      макс: 24.1346
      за месяц:
        20.7399
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202620.6163-0.2048
      12.09.202620.8211-0.5452
      11.09.202621.3663+0.2696
      10.09.202621.0967+1.6319
      09.09.202619.4648-0.0348
      08.09.202619.4996+0.7262
      07.09.202618.7734+0.7316
      06.09.202618.0418-1.5308
      05.09.202619.5726+0.4416
      04.09.202619.131+0.9774
      03.09.202618.1536-1.6692
      02.09.202619.8228-0.1726
      01.09.202619.9954+0.2844
      31.08.202619.711+0.4998
      30.08.202619.2112-0.1972
      29.08.202619.4084+0.4823
      28.08.202618.9261+0.402
      27.08.202618.5241-0.1999
      26.08.202618.724+0.0306
      25.08.202618.6934+0.305
      23.08.202618.3884-0.0762
      22.08.202618.4646-2.7009
      21.08.202621.1655-0.6347
      20.08.202621.8002-1.5248
      19.08.202623.325-0.8096
      18.08.202624.1346+0.1961
      17.08.202623.9385-0.1281
      16.08.202624.0666+1.206
      15.08.202622.8606+1.4037
      14.08.202621.4569
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 16.2597
      макс: 32.5777
      за квартал:
        20.7399
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.202620.6163-0.2048
      12.09.202620.8211-0.5452
      11.09.202621.3663+0.2696
      10.09.202621.0967+1.6319
      09.09.202619.4648-0.0348
      08.09.202619.4996+0.7262
      07.09.202618.7734+0.7316
      06.09.202618.0418-1.5308
      05.09.202619.5726+0.4416
      04.09.202619.131+0.9774
      03.09.202618.1536-1.6692
      02.09.202619.8228-0.1726
      01.09.202619.9954+0.2844
      31.08.202619.711+0.4998
      30.08.202619.2112-0.1972
      29.08.202619.4084+0.4823
      28.08.202618.9261+0.402
      27.08.202618.5241-0.1999
      26.08.202618.724+0.0306
      25.08.202618.6934+0.305
      23.08.202618.3884-0.0762
      22.08.202618.4646-2.7009
      21.08.202621.1655-0.6347
      20.08.202621.8002-1.5248
      19.08.202623.325-0.8096
      18.08.202624.1346+0.1961
      17.08.202623.9385-0.1281
      16.08.202624.0666+1.206
      15.08.202622.8606+1.4037
      14.08.202621.4569+0.3774
      13.08.202621.0795-0.525
      12.08.202621.6045+0.3195
      11.08.202621.285-0.5236
      10.08.202621.8086+0.0724
      09.08.202621.7362+0.8528
      08.08.202620.8834+1.2249
      07.08.202619.6585+0.0886
      06.08.202619.5699-0.2938
      05.08.202619.8637-0.544
      04.08.202620.4077+0.5594
      03.08.202619.8483+0.5009
      02.08.202619.3474+0.8289
      01.08.202618.5185-0.5605
      31.07.202619.079+1.0773
      30.07.202618.0017+1.7275
      29.07.202616.2742+0.0145
      28.07.202616.2597-0.6724
      27.07.202616.9321-1.4267
      26.07.202618.3588+0.3566
      25.07.202618.0022-1.1568
      24.07.202619.159+0.0167
      23.07.202619.1423-4.2675
      22.07.202623.4098-2.075
      21.07.202625.4848-0.8963
      20.07.202626.3811-2.0384
      19.07.202628.4195-0.2398
      18.07.202628.6593+0.0717
      17.07.202628.5876-0.0065
      16.07.202628.5941-0.5089
      15.07.202629.103-1.0508
      14.07.202630.1538+0.1474
      13.07.202630.0064+0.8247
      12.07.202629.1817-0.1104
      11.07.202629.2921-0.9381
      10.07.202630.2302+0.1868
      09.07.202630.0434+0.4691
      08.07.202629.5743-0.0754
      07.07.202629.6497-0.4387
      06.07.202630.0884-1.3265
      05.07.202631.4149+0.6587
      04.07.202630.7562+0.3217
      03.07.202630.4345-0.4506
      02.07.202630.8851+1.0639
      01.07.202629.8212-0.4959
      30.06.202630.3171-2.2606
      29.06.202632.5777+0.3993
      28.06.202632.1784+0.4146
      27.06.202631.7638+0.5015
      26.06.202631.2623-0.8796
      25.06.202632.1419+1.2204
      24.06.202630.9215+0.7275
      23.06.202630.194+0.4033
      22.06.202629.7907+0.1774
      21.06.202629.6133+0.8307
      20.06.202628.7826+0.1608
      19.06.202628.6218-0.5218
      18.06.202629.1436+0.1771
      17.06.202628.9665-1.8025
      16.06.202630.769-1.4569
      15.06.202632.2259

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.