Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Zama

    Курс Dai (DAI) к Zama (ZAMA)

    Обновлено: 14.09.2026 06:40:02Dai

    =
    Калькулятор DAI - ZAMA / Обратный расчет: курс Zama к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zama, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.1092
      макс: 20.9154
      за сутки:
      20.8512  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:4020.8512-0.0086
      14.09 06:3020.8598+0.0563
      14.09 06:2020.8035-0.0165
      14.09 06:1020.82+0.0506
      14.09 06:0020.7694-0.0067
      14.09 05:5020.7761+0.068
      14.09 05:4020.7081+0.0038
      14.09 05:3020.7043-0.0305
      14.09 05:2020.7348-0.0727
      14.09 05:1020.8075+0.0224
      14.09 05:0320.7851+0.0013
      14.09 05:0020.7838-0.0412
      14.09 04:5020.825-0.071
      14.09 04:4020.896+0.0158
      14.09 04:3020.8802-0.0109
      14.09 04:2020.8911-0.0153
      14.09 04:1020.9064-0.009
      14.09 04:0020.9154+0.0173
      14.09 03:5020.8981+0.0308
      14.09 03:4020.8673+0.0102
      14.09 03:3020.8571+0.1263
      14.09 03:2020.7308-0.0588
      14.09 03:1020.7896-0.05
      14.09 03:0320.8396-0.0192
      14.09 03:0020.8588-0.014
      14.09 02:5020.8728+0.0425
      14.09 02:4020.8303-0.0188
      14.09 02:3020.8491-0.0003
      14.09 02:2020.8494+0.0408
      14.09 02:1020.8086-0.0342
      14.09 02:0020.8428+0.0197
      14.09 01:5020.8231+0.0627
      14.09 01:4020.7604+0.0346
      14.09 01:3020.7258+0.0255
      14.09 01:2020.7003+0.0677
      14.09 01:1020.6326+0.0976
      14.09 01:0320.535+0.0059
      14.09 01:0020.5291+0.0025
      14.09 00:5020.5266-0.0092
      14.09 00:4020.5358+0.03
      14.09 00:3020.5058-0.0366
      14.09 00:2020.5424+0.0113
      14.09 00:1020.5311+0.0187
      14.09 00:0020.5124-0.0521
      13.09 23:5020.5645+0.0143
      13.09 23:4020.5502-0.025
      13.09 23:3020.5752+0.0057
      13.09 23:2020.5695-0.0276
      13.09 23:1020.5971+0.0106
      13.09 23:0320.5865-0.023
      13.09 23:0020.6095-0.0143
      13.09 22:5020.6238+0.0315
      13.09 22:4020.5923+0.0195
      13.09 22:3020.5728+0.0096
      13.09 22:2020.5632+0.0156
      13.09 22:1020.5476-0.0125
      13.09 22:0020.5601+0.0115
      13.09 21:5020.5486+0.0028
      13.09 21:4020.5458+0.0091
      13.09 21:3020.5367-0.002
      13.09 21:2020.5387+0.0016
      13.09 21:1020.5371+0.0003
      13.09 21:0320.5368-0.0157
      13.09 21:0020.5525-0.0101
      13.09 20:5020.5626+0.0289
      13.09 20:4020.5337+0.0485
      13.09 20:3020.4852+0.0048
      13.09 20:2420.4804-0.0023
      13.09 20:1020.4827+0.0303
      13.09 20:0020.4524+0.0126
      13.09 19:5020.4398-0.0128
      13.09 19:4020.4526+0.0193
      13.09 19:3020.4333-
      13.09 19:2020.4333+0.0034
      13.09 19:1020.4299+0.0674
      13.09 19:0320.3625+0.0041
      13.09 19:0020.3584-0.0032
      13.09 18:5020.3616+0.007
      13.09 18:4020.3546-0.0084
      13.09 18:3020.363-0.0038
      13.09 18:2020.3668+0.0009
      13.09 18:1020.3659+0.1146
      13.09 18:0020.2513+0.1421
      13.09 17:5020.1092-0.2823
      13.09 17:4020.3915-0.0574
      13.09 17:3020.4489+0.0004
      13.09 17:2020.4485+0.07
      13.09 17:1020.3785+0.0035
      13.09 17:0320.375-0.0105
      13.09 17:0020.3855-0.1138
      13.09 16:5020.4993-0.0211
      13.09 16:4020.5204-0.0482
      13.09 16:3020.5686+0.045
      13.09 16:2020.5236+0.0061
      13.09 16:1020.5175+0.0692
      13.09 16:0020.4483-0.1121
      13.09 15:5020.5604+0.0866
      13.09 15:4020.4738-0.0051
      13.09 15:3020.4789-0.0436
      13.09 15:2020.5225-0.0066
      13.09 15:1020.5291-0.1958
      13.09 15:0320.7249+0.0161
      13.09 15:0020.7088-0.0274
      13.09 14:5020.7362-0.0024
      13.09 14:4020.7386+0.0246
      13.09 14:3020.714+0.0244
      13.09 14:2020.6896+0.0389
      13.09 14:1020.6507+0.0103
      13.09 14:0020.6404+0.0025
      13.09 13:5020.6379-0.0109
      13.09 13:4020.6488+0.0187
      13.09 13:3020.6301+0.0021
      13.09 13:2020.628-0.0415
      13.09 13:1020.6695+0.0198
      13.09 13:0320.6497-0.0386
      13.09 13:0020.6883-0.0364
      13.09 12:5020.7247-0.0396
      13.09 12:4020.7643-0.0346
      13.09 12:3020.7989+0.1056
      13.09 12:2020.6933+0.019
      13.09 12:1020.6743+0.0624
      13.09 12:0020.6119-0.1966
      13.09 11:5020.8085+0.077
      13.09 11:4020.7315-0.0195
      13.09 11:3020.751+0.0165
      13.09 11:2020.7345+0.0067
      13.09 11:1020.7278+0.0188
      13.09 11:0320.709-0.0151
      13.09 11:0020.7241+0.0011
      13.09 10:5020.723-0.0085
      13.09 10:4020.7315+0.0169
      13.09 10:3020.7146+0.0234
      13.09 10:2020.6912-0.0026
      13.09 10:1020.6938+0.0117
      13.09 10:0020.6821+0.042
      13.09 09:5020.6401-0.0572
      13.09 09:4020.6973-0.0193
      13.09 09:3020.7166-0.0081
      13.09 09:2020.7247+0.0023
      13.09 09:1020.7224-
      13.09 09:0320.7224+0.0182
      13.09 09:0020.7042-0.0955
      13.09 08:5020.7997+0.066
      13.09 08:4020.7337+0.0561
      13.09 08:3020.6776+0.0336
      13.09 08:2020.644-0.0725
      13.09 08:1020.7165+0.0004
      13.09 08:0020.7161-0.0412
      13.09 07:5020.7573-0.0235
      13.09 07:4020.7808+0.0064
      13.09 07:3020.7744-0.0097
      13.09 07:2020.7841-0.0026
      13.09 07:1020.7867-0.0477
      13.09 07:0320.8344-0.0255
      13.09 07:0020.8599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.9864
      макс: 22.0572
      за неделю:
      20.8512  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:4020.8512-0.0067
      14.09 05:5020.7761-0.0412
      14.09 04:5020.825+0.0173
      14.09 03:5020.8981-0.014
      14.09 02:5020.8728+0.0197
      14.09 01:5020.8231+0.0025
      14.09 00:5020.5266-0.0521
      13.09 23:5020.5645-0.0143
      13.09 22:5020.6238+0.0115
      13.09 21:5020.5486-0.0101
      13.09 20:5020.5626+0.0126
      13.09 19:5020.4398-0.0032
      13.09 18:5020.3616+0.1421
      13.09 17:5020.1092-0.1138
      13.09 16:5020.4993-0.1121
      13.09 15:5020.5604-0.0274
      13.09 14:5020.7362+0.0025
      13.09 13:5020.6379-0.0364
      13.09 12:5020.7247-0.1966
      13.09 11:5020.8085+0.0011
      13.09 10:5020.723+0.042
      13.09 09:5020.6401-0.0955
      13.09 08:5020.7997-0.0412
      13.09 07:5020.7573+0.1494
      13.09 06:5020.7105+0.0065
      13.09 05:5020.6759-0.0047
      13.09 04:5020.6021+0.0035
      13.09 03:5020.6645+0.0052
      13.09 02:5020.7013+0.0015
      13.09 01:5020.7014+0.0165
      13.09 00:5020.6585+0.008
      12.09 23:5020.698-0.0199
      12.09 22:5020.6944+0.0515
      12.09 21:5020.4984+0.0331
      12.09 20:5020.3669-0.1304
      12.09 19:5020.3895+0.0013
      12.09 18:5020.53-0.0168
      12.09 17:5020.6192-0.0466
      12.09 16:5020.7051+0.0807
      12.09 15:5020.777-0.0077
      12.09 14:5020.7864+0.0239
      12.09 13:5020.8804+0.0079
      12.09 12:5020.9894-0.0397
      12.09 11:5020.7938-0.0482
      12.09 10:5020.9472+0.0001
      12.09 09:5020.9652+0.0052
      12.09 08:5020.9089+0.0145
      12.09 07:5020.9917-0.057
      12.09 06:5021.0332+0.0087
      12.09 05:5021.1395-0.0079
      12.09 04:5021.2595+0.0126
      12.09 03:5021.2192-0.2388
      12.09 02:5021.6492+0.0009
      12.09 01:5021.9156+0.1672
      12.09 00:5022.0572+0.0349
      11.09 23:5021.9617+0.0192
      11.09 22:5021.704+0.1089
      11.09 21:5021.6608+0.1456
      11.09 20:5021.2881+0.0221
      11.09 19:5021.1434+0.2737
      11.09 18:5020.8442-0.0526
      11.09 17:5020.7233-0.2644
      11.09 16:5021.1673-0.0017
      11.09 15:5021.3017+0.0129
      11.09 14:5021.7116+0.015
      11.09 13:5021.6938-0.0109
      11.09 12:5021.5357+0.0062
      11.09 11:5021.2458+0.0364
      11.09 10:5021.443+0.0097
      11.09 09:5021.3715+0.02
      11.09 08:5021.2926+0.0178
      11.09 07:5021.2533+0.0122
      11.09 06:5021.2875+0.0264
      11.09 05:5021.2857+0.0042
      11.09 04:5021.1299-0.0452
      11.09 03:5021.2217+0.0615
      11.09 02:5021.3087-0.0355
      11.09 01:5021.2762-0.0368
      11.09 00:5021.2235-0.0116
      10.09 23:5021.3579+0.1181
      10.09 22:5021.4231-0.0716
      10.09 21:5021.5504+0.0542
      10.09 20:5021.3289-0.1851
      10.09 19:5021.7575-0.1144
      10.09 18:5021.8727+0.0168
      10.09 17:5021.5816+0.0131
      10.09 16:5021.5084-0.0035
      10.09 15:5021.5552+0.0551
      10.09 14:5021.1457+0.0166
      10.09 13:5021.095+0.0313
      10.09 12:5021.0107-0.0132
      10.09 11:5020.8868+0.0906
      10.09 10:5020.8768-0.0283
      10.09 09:5020.7266-0.0054
      10.09 08:5020.711+0.0185
      10.09 07:5020.7767+0.0846
      10.09 06:5020.5512-0.0062
      10.09 05:5020.7178+0.357
      10.09 04:5020.4856+0.0303
      10.09 03:5019.9628-0.0475
      10.09 02:5020.1419+0.17
      10.09 01:5020.3669+0.0715
      10.09 00:5019.1882-0.0494
      09.09 23:5019.1024+0.2293
      09.09 22:5018.8894+0.0162
      09.09 21:5018.7836-0.0885
      09.09 20:5018.86-0.0356
      09.09 19:5019.1959+0.0519
      09.09 18:5019.3454+0.0007
      09.09 17:5019.3385-0.0208
      09.09 16:5019.6469-0.1658
      09.09 15:5019.2583+0.0006
      09.09 14:5019.5307-0.0966
      09.09 13:5019.5656+0.011
      09.09 12:5019.6998+0.0522
      09.09 11:5019.586-0.0211
      09.09 10:5019.5365+0.0438
      09.09 09:5019.5286-0.0756
      09.09 08:5019.5843-0.0696
      09.09 07:5019.5017-0.0349
      09.09 06:5019.5796+0.007
      09.09 05:5019.6785+0.026
      09.09 04:5019.6284+0.0242
      09.09 03:5019.6447+0.0271
      09.09 02:5019.6996-0.0087
      09.09 01:5019.681+0.0297
      09.09 00:5019.7648+0.0033
      08.09 23:5019.7269+0.0426
      08.09 22:5019.731+0.067
      08.09 21:5019.7382-0.0563
      08.09 20:5019.6919+0.0008
      08.09 19:5019.536-0.0013
      08.09 18:5019.6641-0.0382
      08.09 17:5019.4458+0.0947
      08.09 16:5019.3931+0.0334
      08.09 15:5019.0382+0.0062
      08.09 14:5019.4904+0.0419
      08.09 13:5019.3305+0.0477
      08.09 12:5019.2096+0.0441
      08.09 11:5019.4499+0.0327
      08.09 10:5019.5448+0.0259
      08.09 09:5019.4963-0.0303
      08.09 08:5019.3029-0.0278
      08.09 07:5019.2137-0.0038
      08.09 06:5019.2096+0.0163
      08.09 05:5019.1827-0.013
      08.09 04:5019.5287-0.0215
      08.09 03:5019.7683-0.0387
      08.09 02:5019.6723+0.0024
      08.09 01:5019.8767+0.0081
      08.09 00:5019.8454-0.0478
      07.09 23:5019.8345-0.0158
      07.09 22:5019.802-0.0206
      07.09 21:5019.6783+0.0069
      07.09 20:5019.5061+0.0517
      07.09 19:5019.5008+0.1968
      07.09 18:5019.5594-0.0796
      07.09 17:5019.3004+0.1017
      07.09 16:5018.2553-0.1323
      07.09 15:5018.475+0.0033
      07.09 14:5018.3797-0.0734
      07.09 13:5018.3392+0.004
      07.09 12:5018.4207-0.0012
      07.09 11:5018.4562+0.0215
      07.09 10:5018.5338+0.2067
      07.09 09:5018.1762+0.0435
      07.09 08:5017.9864-0.0284
      07.09 07:5018.4184+0.0649
      07.09 06:5018.2648
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 17.9864
      макс: 24.1476
      за месяц:
        20.8512
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202620.6154-0.2039
      12.09.202620.8193-0.5494
      11.09.202621.3687+0.2704
      10.09.202621.0983+1.6333
      09.09.202619.465-0.0327
      08.09.202619.4977+0.7219
      07.09.202618.7758+0.7358
      06.09.202618.04-1.5294
      05.09.202619.5694+0.4384
      04.09.202619.131+0.9753
      03.09.202618.1557-1.6726
      02.09.202619.8283-0.17
      01.09.202619.9983+0.2858
      31.08.202619.7125+0.5098
      30.08.202619.2027-0.2011
      29.08.202619.4038+0.4804
      28.08.202618.9234+0.399
      27.08.202618.5244-0.1986
      26.08.202618.723+0.0303
      25.08.202618.6927+0.306
      23.08.202618.3867-0.0776
      22.08.202618.4643-2.7044
      21.08.202621.1687-0.6383
      20.08.202621.807-1.5264
      19.08.202623.3334-0.8142
      18.08.202624.1476+0.1945
      17.08.202623.9531-0.1296
      16.08.202624.0827+1.2057
      15.08.202622.877+1.4058
      14.08.202621.4712
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 16.2692
      макс: 32.61
      за квартал:
        20.8512
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202620.6154-0.2039
      12.09.202620.8193-0.5494
      11.09.202621.3687+0.2704
      10.09.202621.0983+1.6333
      09.09.202619.465-0.0327
      08.09.202619.4977+0.7219
      07.09.202618.7758+0.7358
      06.09.202618.04-1.5294
      05.09.202619.5694+0.4384
      04.09.202619.131+0.9753
      03.09.202618.1557-1.6726
      02.09.202619.8283-0.17
      01.09.202619.9983+0.2858
      31.08.202619.7125+0.5098
      30.08.202619.2027-0.2011
      29.08.202619.4038+0.4804
      28.08.202618.9234+0.399
      27.08.202618.5244-0.1986
      26.08.202618.723+0.0303
      25.08.202618.6927+0.306
      23.08.202618.3867-0.0776
      22.08.202618.4643-2.7044
      21.08.202621.1687-0.6383
      20.08.202621.807-1.5264
      19.08.202623.3334-0.8142
      18.08.202624.1476+0.1945
      17.08.202623.9531-0.1296
      16.08.202624.0827+1.2057
      15.08.202622.877+1.4058
      14.08.202621.4712+0.3807
      13.08.202621.0905-0.5217
      12.08.202621.6122+0.3148
      11.08.202621.2974-0.5224
      10.08.202621.8198+0.074
      09.08.202621.7458+0.8557
      08.08.202620.8901+1.2237
      07.08.202619.6664+0.0838
      06.08.202619.5826-0.293
      05.08.202619.8756-0.5372
      04.08.202620.4128+0.5488
      03.08.202619.864+0.5042
      02.08.202619.3598+0.8312
      01.08.202618.5286-0.563
      31.07.202619.0916+1.0767
      30.07.202618.0149+1.7289
      29.07.202616.286+0.0168
      28.07.202616.2692-0.6765
      27.07.202616.9457-1.4267
      26.07.202618.3724+0.3572
      25.07.202618.0152-1.156
      24.07.202619.1712+0.0204
      23.07.202619.1508-4.2666
      22.07.202623.4174-2.0791
      21.07.202625.4965-0.899
      20.07.202626.3955-2.036
      19.07.202628.4315-0.2376
      18.07.202628.6691+0.0646
      17.07.202628.6045-0.0043
      16.07.202628.6088-0.5068
      15.07.202629.1156-1.0574
      14.07.202630.173+0.148
      13.07.202630.025+0.8321
      12.07.202629.1929-0.1127
      11.07.202629.3056-0.9359
      10.07.202630.2415+0.1841
      09.07.202630.0574+0.4694
      08.07.202629.588-0.0759
      07.07.202629.6639-0.4414
      06.07.202630.1053-1.326
      05.07.202631.4313+0.6599
      04.07.202630.7714+0.3177
      03.07.202630.4537-0.4553
      02.07.202630.909+1.0654
      01.07.202629.8436-0.5004
      30.06.202630.344-2.266
      29.06.202632.61+0.4038
      28.06.202632.2062+0.414
      27.06.202631.7922+0.4993
      26.06.202631.2929-0.8832
      25.06.202632.1761+1.2271
      24.06.202630.949+0.7338
      23.06.202630.2152+0.403
      22.06.202629.8122+0.1741
      21.06.202629.6381+0.837
      20.06.202628.8011+0.1628
      19.06.202628.6383-0.5255
      18.06.202629.1638+0.182
      17.06.202628.9818-1.7981
      16.06.202630.7799-1.4541
      15.06.202632.234

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.