Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Zama

    Курс Cardano (ADA) к Zama (ZAMA)

    Обновлено: 30.10.2026 04:30:01Cardano

    =
    Калькулятор ADA - ZAMA / Обратный расчет: курс Zama к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно zama, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.647
      макс: 3.0692
      за сутки:
      2.942  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:302.942+0.0091
      30.10 04:202.9329-0.0322
      30.10 04:102.9651-0.0062
      30.10 04:002.9713-0.0539
      30.10 03:503.0252-0.044
      30.10 03:403.0692+0.019
      30.10 03:303.0502+0.0333
      30.10 03:203.0169+0.1862
      30.10 03:102.8307-0.0071
      30.10 03:032.8378-0.0005
      30.10 03:002.8383-0.0034
      30.10 02:502.8417+0.0015
      30.10 02:402.8402-0.0035
      30.10 02:302.8437+0.0315
      30.10 02:202.8122+0.0164
      30.10 02:102.7958-0.0089
      30.10 02:002.8047+0.0242
      30.10 01:502.7805-0.0018
      30.10 01:402.7823+0.0091
      30.10 01:302.7732-0.0323
      30.10 01:202.8055-0.0063
      30.10 01:102.8118-0.0062
      30.10 01:032.818+0.0054
      30.10 01:002.8126-0.0017
      30.10 00:502.8143+0.0425
      30.10 00:402.7718-0.0144
      30.10 00:302.7862-0.0492
      30.10 00:202.8354+0.0252
      30.10 00:102.8102+0.0145
      30.10 00:002.7957+0.1066
      29.10 23:502.6891-0.0285
      29.10 23:402.7176-0.0042
      29.10 23:302.7218+0.0184
      29.10 23:202.7034+0.0154
      29.10 23:102.688-0.0076
      29.10 23:032.6956-0.0081
      29.10 23:002.7037-0.0109
      29.10 22:502.7146-0.001
      29.10 22:402.7156+0.0054
      29.10 22:302.7102+0.007
      29.10 22:202.7032-0.0048
      29.10 22:102.708-0.0083
      29.10 22:002.7163+0.016
      29.10 21:502.7003+0.0076
      29.10 21:402.6927+0.002
      29.10 21:302.6907+0.0069
      29.10 21:202.6838-0.0031
      29.10 21:102.6869+0.0054
      29.10 21:032.6815-0.0005
      29.10 21:002.682+0.0111
      29.10 20:502.6709-0.0115
      29.10 20:402.6824-0.004
      29.10 20:302.6864+0.0141
      29.10 20:202.6723-0.0032
      29.10 20:102.6755-0.01
      29.10 20:002.6855-0.0008
      29.10 19:502.6863-0.0022
      29.10 19:402.6885+0.0032
      29.10 19:302.6853+0.0205
      29.10 19:202.6648-0.0158
      29.10 19:102.6806+0.0056
      29.10 19:032.675+0.0054
      29.10 19:002.6696-0.0176
      29.10 18:502.6872-0.0119
      29.10 18:402.6991-0.0067
      29.10 18:302.7058+0.0016
      29.10 18:202.7042-0.0026
      29.10 18:102.7068+0.0071
      29.10 18:002.6997-0.019
      29.10 17:502.7187-0.0415
      29.10 17:402.7602+0.0129
      29.10 17:302.7473+0.0035
      29.10 17:202.7438-0.0036
      29.10 17:102.7474-0.0019
      29.10 17:032.7493+0.0009
      29.10 17:002.7484+0.0065
      29.10 16:502.7419+0.0048
      29.10 16:402.7371+0.0053
      29.10 16:302.7318-0.002
      29.10 16:202.7338+0.0055
      29.10 16:142.7283+0.0145
      29.10 16:002.7138+0.0091
      29.10 15:502.7047+0.0118
      29.10 15:402.6929+0.009
      29.10 15:302.6839+0.0207
      29.10 15:202.6632-0.0026
      29.10 15:102.6658-0.0062
      29.10 15:032.672+0.0058
      29.10 15:002.6662+0.009
      29.10 14:502.6572-0.002
      29.10 14:402.6592-0.0075
      29.10 14:302.6667-0.0004
      29.10 14:202.6671+0.0089
      29.10 14:102.6582-0.0248
      29.10 14:002.683-0.0079
      29.10 13:502.6909+0.0063
      29.10 13:402.6846-0.0265
      29.10 13:302.7111+0.0006
      29.10 13:202.7105-0.002
      29.10 13:102.7125-0.0048
      29.10 13:032.7173+0.0003
      29.10 13:002.717-0.0015
      29.10 12:502.7185-0.0104
      29.10 12:402.7289+0.001
      29.10 12:302.7279+0.0158
      29.10 12:202.7121+0.0104
      29.10 12:102.7017-0.0066
      29.10 12:002.7083-0.0081
      29.10 11:502.7164-0.0013
      29.10 11:402.7177-0.0021
      29.10 11:302.7198-0.0044
      29.10 11:202.7242-0.0058
      29.10 11:102.73+0.0027
      29.10 11:032.7273+0.0007
      29.10 11:002.7266+0.0018
      29.10 10:502.7248+0.0054
      29.10 10:402.7194+0.0038
      29.10 10:302.7156-0.0031
      29.10 10:202.7187+0.0014
      29.10 10:102.7173-0.0052
      29.10 10:002.7225-0.0097
      29.10 09:502.7322+0.0134
      29.10 09:402.7188-0.0031
      29.10 09:302.7219-0.0006
      29.10 09:202.7225+0.0026
      29.10 09:102.7199+0.0021
      29.10 09:032.7178-0.0022
      29.10 09:002.72-0.0003
      29.10 08:502.7203+0.0064
      29.10 08:402.7139+0.0064
      29.10 08:302.7075+0.0004
      29.10 08:202.7071+0.0005
      29.10 08:102.7066+0.0011
      29.10 08:002.7055-0.0068
      29.10 07:502.7123+0.0086
      29.10 07:402.7037+0.0036
      29.10 07:302.7001-0.0139
      29.10 07:202.714+0.0164
      29.10 07:102.6976+0.0152
      29.10 07:032.6824+0.0008
      29.10 07:002.6816+0.0067
      29.10 06:502.6749-
      29.10 06:402.6749+0.0014
      29.10 06:302.6735+0.0027
      29.10 06:202.6708+0.001
      29.10 06:102.6698+0.0109
      29.10 06:002.6589-0.0078
      29.10 05:502.6667+0.0099
      29.10 05:402.6568+0.0024
      29.10 05:302.6544+0.0074
      29.10 05:202.647-0.0025
      29.10 05:102.6495-0.0109
      29.10 05:032.6604+0.0027
      29.10 05:002.6577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6069
      макс: 3.0692
      за неделю:
      2.942  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:302.942-0.0539
      30.10 03:503.0252-0.0034
      30.10 02:502.8417+0.0242
      30.10 01:502.7805-0.0017
      30.10 00:502.8143+0.1066
      29.10 23:502.6891-0.0109
      29.10 22:502.7146+0.016
      29.10 21:502.7003+0.0111
      29.10 20:502.6709-0.0008
      29.10 19:502.6863-0.0176
      29.10 18:502.6872-0.019
      29.10 17:502.7187+0.0065
      29.10 16:502.7419+0.0091
      29.10 15:502.7047+0.009
      29.10 14:502.6572-0.0079
      29.10 13:502.6909-0.0015
      29.10 12:502.7185-0.0081
      29.10 11:502.7164+0.0018
      29.10 10:502.7248-0.0097
      29.10 09:502.7322-0.0003
      29.10 08:502.7203-0.0068
      29.10 07:502.7123+0.0067
      29.10 06:502.6749-0.0078
      29.10 05:502.6667-0.0114
      29.10 04:502.6691-0.0006
      29.10 03:502.7017-0.0012
      29.10 02:502.7246+0.0025
      29.10 01:502.7265-0.0274
      29.10 00:502.7504-0.0042
      28.10 23:502.7542-0.0018
      28.10 22:502.7546+0.0056
      28.10 21:502.7089+0.0099
      28.10 20:502.6968+0.0106
      28.10 19:502.6873+0.012
      28.10 18:502.6972-0.0003
      28.10 17:502.7009+0.0105
      28.10 16:502.6926-0.0039
      28.10 15:502.6658-0.0057
      28.10 14:502.6637+0.0115
      28.10 13:502.649-0.001
      28.10 12:502.6396-0.0014
      28.10 11:502.6456+0.0082
      28.10 10:502.6069-0.0105
      28.10 09:502.6503-0.0069
      28.10 08:502.6884-0.0032
      28.10 07:502.6936+0.0057
      28.10 06:502.6882+0.0045
      28.10 05:502.6579-0.0001
      28.10 04:502.6631-0.0037
      28.10 03:502.6665-0.0099
      28.10 02:502.6503-0.0003
      28.10 01:502.6556+0.0011
      28.10 00:502.6684-0.0101
      27.10 23:502.6627-0.0049
      27.10 22:502.699+0.0014
      27.10 21:502.6827-0.0158
      27.10 20:502.6887-0.0105
      27.10 19:502.6991-0.0016
      27.10 18:502.7334+0.0041
      27.10 17:502.7602-0.0173
      27.10 16:502.7482+0.0062
      27.10 15:502.7956-0.0041
      27.10 14:502.8337-0.0032
      27.10 13:502.8349-0.0034
      27.10 12:502.8007+0.0018
      27.10 11:502.7894-0.0008
      27.10 10:502.8369-0.0005
      27.10 09:502.8359-0.0284
      27.10 08:502.891-0.0254
      27.10 07:502.8804-0.0294
      27.10 06:502.8816+0.0028
      27.10 05:502.8879+0.0032
      27.10 04:502.8932+0.0016
      27.10 03:502.8896+0.0006
      27.10 02:502.8746+0.0003
      27.10 01:502.8752+0.0025
      27.10 00:502.8513-0.0023
      26.10 23:502.8606-0.0002
      26.10 22:502.8827-0.0006
      26.10 21:502.8984-0.0101
      26.10 20:502.8926+0.0126
      26.10 19:502.8791+0.0038
      26.10 18:502.8573-0.0087
      26.10 17:502.8977-0.0043
      26.10 16:502.9057+0.0456
      26.10 15:502.8746-0.0016
      26.10 14:502.911-0.0135
      26.10 13:502.8988-0.0146
      26.10 12:502.9275+0.0318
      26.10 11:502.9062-0.007
      26.10 10:502.9646+0.0005
      26.10 09:502.9517-0.0071
      26.10 08:502.9551-0.0062
      26.10 07:502.9678+0.0081
      26.10 06:502.9578-0.0435
      26.10 05:502.9457-0.0067
      26.10 04:502.9334+0.0043
      26.10 03:502.9194+0.0093
      26.10 02:502.9258+0.0095
      26.10 01:502.9396-0.0342
      26.10 00:502.9372+0.0061
      25.10 23:502.9338-0.0436
      25.10 22:502.9503-0.0098
      25.10 21:502.9721+0.0099
      25.10 20:502.956+0.0507
      25.10 19:502.9431-0.0205
      25.10 18:503.0118-0.006
      25.10 17:503.0426+0.0004
      25.10 16:503.0367-0.0022
      25.10 15:503.0324-0.0146
      25.10 14:503.0356-0.0018
      25.10 13:503.0424-0.0034
      25.10 12:503.0487-0.0128
      25.10 11:503.0575-0.001
      25.10 10:503.063+0.0029
      25.10 09:503.0606+0.002
      25.10 08:503.0391+0.0069
      25.10 07:503.0166-0.0022
      25.10 06:502.9988-0.0058
      25.10 05:503.003+0.0026
      25.10 04:503.012+0.0034
      25.10 03:503.0002-0.0099
      25.10 02:502.9874+0.0063
      25.10 01:502.9795-0.0074
      25.10 00:503.0082-0.0007
      24.10 23:502.9922+0.0025
      24.10 22:502.9996-0.006
      24.10 21:502.9939-0.0012
      24.10 20:503.0043-0.0025
      24.10 19:502.9936-
      24.10 18:502.9916-0.0015
      24.10 17:502.9605-0.0108
      24.10 16:502.9866-0.0058
      24.10 15:503.0124-0.0006
      24.10 14:503.0086+0.0037
      24.10 13:502.9886+0.0066
      24.10 12:502.9565-0.0014
      24.10 11:502.9532+0.0153
      24.10 10:502.9429-0.0008
      24.10 09:502.9571-0.0063
      24.10 08:502.9774-0.0069
      24.10 07:502.9561+0.004
      24.10 06:502.9538-0.0039
      24.10 05:502.9497-0.0154
      24.10 04:502.974+0.0042
      24.10 03:502.9462-0.0009
      24.10 02:502.9071-0.003
      24.10 01:502.9055+0.0048
      24.10 00:502.8975-0.0018
      23.10 23:502.874+0.0095
      23.10 22:502.8382+0.0206
      23.10 21:502.812+0.0091
      23.10 20:502.8064-0.0057
      23.10 19:502.8319-0.0174
      23.10 18:502.8702-0.0067
      23.10 17:502.8973+0.004
      23.10 16:502.889-0.0084
      23.10 15:502.8808-0.0012
      23.10 14:502.8485+0.0016
      23.10 13:502.8517+0.0051
      23.10 12:502.8637+0.0103
      23.10 11:502.8444+0.0006
      23.10 10:502.8071-0.0048
      23.10 09:502.8273-0.0156
      23.10 08:502.878+0.007
      23.10 07:502.8736+0.0042
      23.10 06:502.8653-0.012
      23.10 05:502.8587-0.0171
      23.10 04:502.8857
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.6069
      макс: 3.3018
      за месяц:
        2.942
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20262.7129+0.0282
      28.10.20262.6847-0.0935
      27.10.20262.7782-0.1291
      26.10.20262.9073-0.0915
      25.10.20262.9988+0.0223
      24.10.20262.9765+0.1156
      23.10.20262.8609-0.0003
      22.10.20262.8612-0.0666
      21.10.20262.9278-0.0676
      20.10.20262.9954-0.0568
      19.10.20263.0522-0.0245
      18.10.20263.0767+0.0404
      17.10.20263.0363+0.0137
      16.10.20263.0226-0.1565
      15.10.20263.1791+0.0452
      14.10.20263.1339+0.1244
      13.10.20263.0095-0.1974
      12.10.20263.2069-0.0146
      11.10.20263.2215-0.0803
      10.10.20263.3018+0.1246
      09.10.20263.1772-0.0709
      08.10.20263.2481-0.019
      07.10.20263.2671+0.0115
      06.10.20263.2556+0.0477
      05.10.20263.2079+0.3674
      04.10.20262.8405-0.169
      03.10.20263.0095-0.2001
      02.10.20263.2096+0.0078
      01.10.20263.2018-0.0369
      30.09.20263.2387+0.0771
      29.09.20263.1616
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.5208
      макс: 4.5378
      за квартал:
        2.942
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20262.7129+0.0282
      28.10.20262.6847-0.0935
      27.10.20262.7782-0.1291
      26.10.20262.9073-0.0915
      25.10.20262.9988+0.0223
      24.10.20262.9765+0.1156
      23.10.20262.8609-0.0003
      22.10.20262.8612-0.0666
      21.10.20262.9278-0.0676
      20.10.20262.9954-0.0568
      19.10.20263.0522-0.0245
      18.10.20263.0767+0.0404
      17.10.20263.0363+0.0137
      16.10.20263.0226-0.1565
      15.10.20263.1791+0.0452
      14.10.20263.1339+0.1244
      13.10.20263.0095-0.1974
      12.10.20263.2069-0.0146
      11.10.20263.2215-0.0803
      10.10.20263.3018+0.1246
      09.10.20263.1772-0.0709
      08.10.20263.2481-0.019
      07.10.20263.2671+0.0115
      06.10.20263.2556+0.0477
      05.10.20263.2079+0.3674
      04.10.20262.8405-0.169
      03.10.20263.0095-0.2001
      02.10.20263.2096+0.0078
      01.10.20263.2018-0.0369
      30.09.20263.2387+0.0771
      29.09.20263.1616+0.0903
      28.09.20263.0713+0.1056
      27.09.20262.9657+0.1532
      25.09.20262.8125+0.183
      24.09.20262.6295+0.0534
      23.09.20262.5761-0.0914
      22.09.20262.6675+0.1467
      21.09.20262.5208-0.0908
      20.09.20262.6116-0.4371
      19.09.20263.0487-0.8588
      18.09.20263.9075-0.1095
      17.09.20264.017-0.1388
      16.09.20264.1558-0.234
      15.09.20264.3898+0.0076
      14.09.20264.3822+0.1207
      13.09.20264.2615-0.0717
      12.09.20264.3332-0.0923
      11.09.20264.4255-0.0271
      10.09.20264.4526+0.2123
      09.09.20264.2403-0.0579
      08.09.20264.2982+0.1631
      07.09.20264.1351+0.166
      06.09.20263.9691-0.2402
      05.09.20264.2093+0.049
      04.09.20264.1603+0.308
      03.09.20263.8523-0.045
      02.09.20263.8973-0.0724
      01.09.20263.9697+0.1032
      31.08.20263.8665-0.0089
      30.08.20263.8754-0.0262
      29.08.20263.9016-0.0237
      28.08.20263.9253-0.014
      27.08.20263.9393+0.0274
      26.08.20263.9119-0.0304
      25.08.20263.9423-0.1634
      23.08.20264.1057-0.1338
      22.08.20264.2395-0.2983
      21.08.20264.5378+0.3644
      20.08.20264.1734+0.0258
      19.08.20264.1476-0.0462
      18.08.20264.1938+0.0024
      17.08.20264.1914-0.0634
      16.08.20264.2548+0.1639
      15.08.20264.0909+0.211
      14.08.20263.8799+0.0166
      13.08.20263.8633-0.1293
      12.08.20263.9926-0.0033
      11.08.20263.9959-0.2694
      10.08.20264.2653-0.0352
      09.08.20264.3005+0.1218
      08.08.20264.1787+0.2319
      07.08.20263.9468+0.1211
      06.08.20263.8257+0.0123
      05.08.20263.8134-0.1425
      04.08.20263.9559+0.2
      03.08.20263.7559+0.1539
      02.08.20263.602+0.4125
      01.08.20263.1895-0.0458
      31.07.20263.2353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.