Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Zama

    Курс Cardano (ADA) к Zama (ZAMA)

    Обновлено: 14.09.2026 22:50:01Cardano

    =
    Калькулятор ADA - ZAMA / Обратный расчет: курс Zama к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно zama, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2118
      макс: 4.5517
      за сутки:
      4.5517  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 22:504.5517+0.0125
      14.09 22:404.5392-0.005
      14.09 22:304.5442+0.0185
      14.09 22:204.5257+0.0075
      14.09 22:104.5182-0.0041
      14.09 22:004.5223+0.0038
      14.09 21:504.5185-0.0005
      14.09 21:404.519+0.0228
      14.09 21:304.4962+0.0393
      14.09 21:204.4569+0.0011
      14.09 21:104.4558+0.0143
      14.09 21:034.4415-0.0017
      14.09 21:004.4432+0.0007
      14.09 20:504.4425+0.0185
      14.09 20:404.424+0.003
      14.09 20:304.421-0.0018
      14.09 20:204.4228+0.0007
      14.09 20:104.4221-0.0005
      14.09 20:004.4226+0.0148
      14.09 19:504.4078-0.0026
      14.09 19:404.4104-0.0064
      14.09 19:304.4168+0.0081
      14.09 19:204.4087+0.0239
      14.09 19:104.3848+0.0111
      14.09 19:034.3737+0.0038
      14.09 19:004.3699+0.0405
      14.09 18:504.3294-0.0339
      14.09 18:404.3633+0.0035
      14.09 18:304.3598+0.0049
      14.09 18:204.3549+0.0253
      14.09 18:104.3296+0.0153
      14.09 18:004.3143-0.0171
      14.09 17:504.3314-0.0097
      14.09 17:404.3411-0.0134
      14.09 17:304.3545-0.0052
      14.09 17:204.3597+0.0249
      14.09 17:104.3348-0.021
      14.09 17:034.3558-0.0056
      14.09 17:004.3614-0.0282
      14.09 16:504.3896+0.0053
      14.09 16:404.3843-0.0095
      14.09 16:304.3938-0.0274
      14.09 16:204.4212+0.001
      14.09 16:104.4202-0.0283
      14.09 16:004.4485+0.0156
      14.09 15:504.4329+0.0279
      14.09 15:404.405-0.0014
      14.09 15:304.4064+0.0302
      14.09 15:204.3762-0.0111
      14.09 15:104.3873-0.0049
      14.09 15:054.3922+0.0035
      14.09 15:034.3887+0.0022
      14.09 15:004.3865-0.0144
      14.09 14:504.4009+0.0143
      14.09 14:404.3866-0.0076
      14.09 14:304.3942+0.0182
      14.09 14:204.376+0.0087
      14.09 14:104.3673-0.0146
      14.09 14:004.3819+0.0027
      14.09 13:504.3792+0.0196
      14.09 13:404.3596-0.005
      14.09 13:304.3646-0.0083
      14.09 13:204.3729-0.0045
      14.09 13:104.3774-0.0073
      14.09 13:034.3847-0.0031
      14.09 13:004.3878+0.038
      14.09 12:504.3498-0.0052
      14.09 12:404.355+0.0236
      14.09 12:304.3314-0.0114
      14.09 12:204.3428-0.0103
      14.09 12:104.3531+0.0342
      14.09 12:004.3189+0.0013
      14.09 11:504.3176+0.0007
      14.09 11:404.3169-0.0006
      14.09 11:304.3175+0.0082
      14.09 11:204.3093-0.0032
      14.09 11:104.3125+0.0104
      14.09 11:054.3021+0.0155
      14.09 11:034.2866-0.0564
      14.09 11:004.343-0.0003
      14.09 10:504.3433+0.0251
      14.09 10:404.3182-0.005
      14.09 10:304.3232-0.0059
      14.09 10:204.3291+0.0144
      14.09 10:104.3147+0.0028
      14.09 10:004.3119+0.0044
      14.09 09:504.3075+0.0085
      14.09 09:404.299-0.0132
      14.09 09:304.3122-0.002
      14.09 09:204.3142+0.0074
      14.09 09:104.3068+0.0029
      14.09 09:084.3039+0.0142
      14.09 09:034.2897+0.0052
      14.09 09:004.2845-0.0021
      14.09 08:504.2866-
      14.09 08:404.2866-0.0136
      14.09 08:304.3002-0.0032
      14.09 08:204.3034+0.0168
      14.09 08:104.2866-0.0042
      14.09 08:004.2908-0.0081
      14.09 07:504.2989-0.0005
      14.09 07:404.2994-0.0049
      14.09 07:304.3043-0.0052
      14.09 07:204.3095-0.0128
      14.09 07:104.3223-0.001
      14.09 07:034.3233+0.0021
      14.09 07:004.3212-0.0007
      14.09 06:504.3219-0.0064
      14.09 06:404.3283-0.0106
      14.09 06:304.3389+0.0101
      14.09 06:204.3288+0.0064
      14.09 06:104.3224+0.0026
      14.09 06:004.3198+0.0056
      14.09 05:504.3142+0.0108
      14.09 05:404.3034-0.0012
      14.09 05:304.3046+0.0216
      14.09 05:204.283+0.0159
      14.09 05:104.2671+0.0042
      14.09 05:034.2629+0.0051
      14.09 05:004.2578+0.009
      14.09 04:504.2488-0.0049
      14.09 04:404.2537-0.0054
      14.09 04:304.2591+0.0071
      14.09 04:204.252-0.0114
      14.09 04:104.2634-0.0123
      14.09 04:004.2757+0.0023
      14.09 03:504.2734+0.0107
      14.09 03:404.2627+0.0231
      14.09 03:304.2396+0.007
      14.09 03:204.2326-0.0073
      14.09 03:104.2399-0.005
      14.09 03:034.2449-0.0033
      14.09 03:004.2482-0.0132
      14.09 02:504.2614+0.0044
      14.09 02:404.257-0.0005
      14.09 02:304.2575+0.0249
      14.09 02:204.2326-0.0013
      14.09 02:104.2339+0.0103
      14.09 02:004.2236+0.0047
      14.09 01:504.2189+0.0029
      14.09 01:404.216+0.0042
      14.09 01:304.2118-0.0037
      14.09 01:204.2155-0.0323
      14.09 01:104.2478-0.0101
      14.09 01:034.2579-0.008
      14.09 01:004.2659-0.0057
      14.09 00:504.2716-0.0076
      14.09 00:404.2792-0.0007
      14.09 00:304.2799-0.0114
      14.09 00:204.2913+0.0028
      14.09 00:104.2885+0.0014
      14.09 00:004.2871-0.0083
      13.09 23:504.2954+0.0096
      13.09 23:404.2858-0.0018
      13.09 23:304.2876+0.0057
      13.09 23:204.2819-0.0091
      13.09 23:104.291+0.0046
      13.09 23:034.2864-0.0047
      13.09 23:004.2911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0742
      макс: 4.5829
      за неделю:
      4.5517  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 22:504.5517+0.0038
      14.09 21:504.5185+0.0007
      14.09 20:504.4425+0.0148
      14.09 19:504.4078+0.0405
      14.09 18:504.3294-0.0171
      14.09 17:504.3314-0.0282
      14.09 16:504.3896+0.0156
      14.09 15:504.4329-0.0144
      14.09 14:504.4009+0.0027
      14.09 13:504.3792+0.038
      14.09 12:504.3498+0.0013
      14.09 11:504.3176-0.0003
      14.09 10:504.3433+0.0044
      14.09 09:504.3075-0.0021
      14.09 08:504.2866-0.0081
      14.09 07:504.2989-0.0007
      14.09 06:504.3219+0.0056
      14.09 05:504.3142+0.009
      14.09 04:504.2488+0.0023
      14.09 03:504.2734-0.0132
      14.09 02:504.2614+0.0047
      14.09 01:504.2189-0.0057
      14.09 00:504.2716-0.0083
      13.09 23:504.2954-0.0028
      13.09 22:504.2939+0.0019
      13.09 21:504.3005-0.0028
      13.09 20:504.2887+0.0075
      13.09 19:504.2313-0.0041
      13.09 18:504.1972+0.0278
      13.09 17:504.1746-0.0033
      13.09 16:504.2148-0.0158
      13.09 15:504.2039-0.0038
      13.09 14:504.244-0.006
      13.09 13:504.2098-0.0047
      13.09 12:504.2468-0.041
      13.09 11:504.2437-0.0086
      13.09 10:504.287-0.005
      13.09 09:504.2904-0.0142
      13.09 08:504.3307-0.0041
      13.09 07:504.2997+0.0299
      13.09 06:504.2868-0.0016
      13.09 05:504.3008-0.0011
      13.09 04:504.283+0.0062
      13.09 03:504.2964+0.0034
      13.09 02:504.2934-0.0011
      13.09 01:504.2818+0.0029
      13.09 00:504.2779-0.0024
      12.09 23:504.3089-0.0019
      12.09 22:504.2854+0.0076
      12.09 21:504.2565+0.0109
      12.09 20:504.2333-0.0256
      12.09 19:504.2428+0.0012
      12.09 18:504.2855-0.0058
      12.09 17:504.2992-0.0098
      12.09 16:504.3157+0.0081
      12.09 15:504.3436-0.0011
      12.09 14:504.3497+0.0037
      12.09 13:504.3562+0.0016
      12.09 12:504.3819-0.0086
      12.09 11:504.3447-0.0099
      12.09 10:504.3781-0.0053
      12.09 09:504.3649-0.0015
      12.09 08:504.3489-0.0044
      12.09 07:504.3724-0.0134
      12.09 06:504.3993-0.0046
      12.09 05:504.4114+0.0025
      12.09 04:504.4175+0.0046
      12.09 03:504.3797-0.0465
      12.09 02:504.4614-0.0006
      12.09 01:504.488-0.0014
      12.09 00:504.5504-0.0088
      11.09 23:504.5304+0.0115
      11.09 22:504.468+0.003
      11.09 21:504.4299+0.0147
      11.09 20:504.4282+0.0058
      11.09 19:504.4347-0.032
      11.09 18:504.441-0.0071
      11.09 17:504.3797+0.035
      11.09 16:504.4208+0.0053
      11.09 15:504.4404+0.0033
      11.09 14:504.3925+0.0058
      11.09 13:504.4018-0.0058
      11.09 12:504.4036-0.0035
      11.09 11:504.4166-0.0017
      11.09 10:504.467+0.0044
      11.09 09:504.4521+0.0028
      11.09 08:504.4673+0.0053
      11.09 07:504.4648+0.0085
      11.09 06:504.4154+0.004
      11.09 05:504.4035+0.0171
      11.09 04:504.3534+0.0049
      11.09 03:504.3625-0.0031
      11.09 02:504.3791-0.0181
      11.09 01:504.413-0.0183
      11.09 00:504.4418-0.0051
      10.09 23:504.4726+0.0186
      10.09 22:504.4854+0.0205
      10.09 21:504.5018+0.0188
      10.09 20:504.4756-0.0299
      10.09 19:504.5163-0.0286
      10.09 18:504.5829+0.0024
      10.09 17:504.5678+0.0105
      10.09 16:504.5319-0.0209
      10.09 15:504.5106+0.0069
      10.09 14:504.5008+0.0006
      10.09 13:504.4935+0.0082
      10.09 12:504.4755-0.0053
      10.09 11:504.4483+0.0279
      10.09 10:504.4347+0.0177
      10.09 09:504.4288+0.0041
      10.09 08:504.4315+0.005
      10.09 07:504.4339+0.0123
      10.09 06:504.3944+0.0097
      10.09 05:504.4001+0.0721
      10.09 04:504.3191-0.001
      10.09 03:504.2206-0.0098
      10.09 02:504.2698+0.0187
      10.09 01:504.2973+0.0047
      10.09 00:504.0777-0.0084
      09.09 23:504.0813+0.0259
      09.09 22:504.0742-0.0034
      09.09 21:504.0864-0.0144
      09.09 20:504.0977-0.0125
      09.09 19:504.1857+0.0075
      09.09 18:504.1836-0.0131
      09.09 17:504.225-0.0099
      09.09 16:504.3024-0.0425
      09.09 15:504.2615+0.0182
      09.09 14:504.2824-0.0226
      09.09 13:504.2768-0.0029
      09.09 12:504.2989+0.0169
      09.09 11:504.3485-0.0013
      09.09 10:504.3199+0.0052
      09.09 09:504.3124-0.0097
      09.09 08:504.279-0.0037
      09.09 07:504.2973-0.0166
      09.09 06:504.2495+0.0041
      09.09 05:504.2883-0.0012
      09.09 04:504.3119+0.0069
      09.09 03:504.3311-0.0016
      09.09 02:504.3278+0.0057
      09.09 01:504.3321-0.011
      09.09 00:504.345+0.0056
      08.09 23:504.3567+0.0049
      08.09 22:504.3496-0.0155
      08.09 21:504.4038-0.0063
      08.09 20:504.409-0.031
      08.09 19:504.4586-0.0071
      08.09 18:504.5153+0.0075
      08.09 17:504.2874+0.0432
      08.09 16:504.2076+0.0198
      08.09 15:504.1545+0.0051
      08.09 14:504.2384-0.0002
      08.09 13:504.2474+0.0088
      08.09 12:504.2428+0.0027
      08.09 11:504.2409+0.0082
      08.09 10:504.2423+0.008
      08.09 09:504.2202-0.0132
      08.09 08:504.2098-0.0175
      08.09 07:504.1906-0.0031
      08.09 06:504.1976-0.0282
      08.09 05:504.2168-0.0059
      08.09 04:504.3425+0.0061
      08.09 03:504.3765-0.0115
      08.09 02:504.3414+0.0101
      08.09 01:504.3275-0.0018
      08.09 00:504.3795-0.0041
      07.09 23:504.3754-0.0056
      07.09 22:504.3746
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.8523
      макс: 4.5829
      за месяц:
      4.5517  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.2615-0.0717
      12.09.20264.3332-0.0923
      11.09.20264.4255-0.0271
      10.09.20264.4526+0.2123
      09.09.20264.2403-0.0579
      08.09.20264.2982+0.1631
      07.09.20264.1351+0.166
      06.09.20263.9691-0.2402
      05.09.20264.2093+0.049
      04.09.20264.1603+0.308
      03.09.20263.8523-0.045
      02.09.20263.8973-0.0724
      01.09.20263.9697+0.1032
      31.08.20263.8665-0.0089
      30.08.20263.8754-0.0262
      29.08.20263.9016-0.0237
      28.08.20263.9253-0.014
      27.08.20263.9393+0.0274
      26.08.20263.9119-0.0304
      25.08.20263.9423-0.1634
      23.08.20264.1057-0.1338
      22.08.20264.2395-0.2983
      21.08.20264.5378+0.3644
      20.08.20264.1734+0.0258
      19.08.20264.1476-0.0462
      18.08.20264.1938+0.0024
      17.08.20264.1914-0.0634
      16.08.20264.2548+0.1639
      15.08.20264.0909+0.211
      14.08.20263.8799
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.5658
      макс: 5.9583
      за квартал:
      4.5517  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.2615-0.0717
      12.09.20264.3332-0.0923
      11.09.20264.4255-0.0271
      10.09.20264.4526+0.2123
      09.09.20264.2403-0.0579
      08.09.20264.2982+0.1631
      07.09.20264.1351+0.166
      06.09.20263.9691-0.2402
      05.09.20264.2093+0.049
      04.09.20264.1603+0.308
      03.09.20263.8523-0.045
      02.09.20263.8973-0.0724
      01.09.20263.9697+0.1032
      31.08.20263.8665-0.0089
      30.08.20263.8754-0.0262
      29.08.20263.9016-0.0237
      28.08.20263.9253-0.014
      27.08.20263.9393+0.0274
      26.08.20263.9119-0.0304
      25.08.20263.9423-0.1634
      23.08.20264.1057-0.1338
      22.08.20264.2395-0.2983
      21.08.20264.5378+0.3644
      20.08.20264.1734+0.0258
      19.08.20264.1476-0.0462
      18.08.20264.1938+0.0024
      17.08.20264.1914-0.0634
      16.08.20264.2548+0.1639
      15.08.20264.0909+0.211
      14.08.20263.8799+0.0166
      13.08.20263.8633-0.1293
      12.08.20263.9926-0.0033
      11.08.20263.9959-0.2694
      10.08.20264.2653-0.0352
      09.08.20264.3005+0.1218
      08.08.20264.1787+0.2319
      07.08.20263.9468+0.1211
      06.08.20263.8257+0.0123
      05.08.20263.8134-0.1425
      04.08.20263.9559+0.2
      03.08.20263.7559+0.1539
      02.08.20263.602+0.4125
      01.08.20263.1895-0.0458
      31.07.20263.2353+0.2283
      30.07.20263.007+0.3439
      29.07.20262.6631+0.0973
      28.07.20262.5658-0.1789
      27.07.20262.7447-0.2884
      26.07.20263.0331+0.0819
      25.07.20262.9512-0.2205
      24.07.20263.1717-0.1197
      23.07.20263.2914-0.7892
      22.07.20264.0806-0.3514
      21.07.20264.432+0.062
      20.07.20264.37-0.3473
      19.07.20264.7173-0.0455
      18.07.20264.7628+0.1205
      17.07.20264.6423-0.0238
      16.07.20264.6661-0.123
      15.07.20264.7891-0.0775
      14.07.20264.8666+0.0987
      13.07.20264.7679-0.0239
      12.07.20264.7918-0.142
      11.07.20264.9338-0.1252
      10.07.20265.059+0.0281
      09.07.20265.0309+0.0618
      08.07.20264.9691-0.3169
      07.07.20265.286-0.2621
      06.07.20265.5481-0.4102
      05.07.20265.9583+0.3014
      04.07.20265.6569+0.4392
      03.07.20265.2177+0.3246
      02.07.20264.8931+0.3573
      01.07.20264.5358+0.156
      30.06.20264.3798-0.3589
      29.06.20264.7387+0.0943
      28.06.20264.6444-0.0342
      27.06.20264.6786+0.1379
      26.06.20264.5407-0.1497
      25.06.20264.6904+0.1213
      24.06.20264.5691-0.0625
      23.06.20264.6316-0.1347
      22.06.20264.7663-0.0085
      21.06.20264.7748+0.0987
      20.06.20264.6761+0.058
      19.06.20264.6181-0.1836
      18.06.20264.8017-0.1167
      17.06.20264.9184-0.5054
      16.06.20265.4238-0.4786
      15.06.20265.9024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.