Курсы криптовалют к Zama

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс Zama (ZAMA) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01
Стоимость Zama (ZAMA) на текущий момент составляет 5.9029 RUB, а общий объем торгов за 24 часа – 11 514 049 731 RUB. Рыночная капитализация составляет 15 106 035 229 RUB. За последние 24 часа курс Zama относительно рубля снизился на -4.51%. Изменение за неделю составило -7.4%.


	=
Калькулятор ZAMA - RUB / Обратный расчет: курс рубля к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно рубля, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8584

макс: 6.3768

за сутки:

5.9029

Таблица изменений курса zama : показать

Дата	Курс	+/-
29.10 07:50	5.9029	+0.0038
29.10 07:40	5.8991	+0.0017
29.10 07:30	5.8974	+0.039
29.10 07:20	5.8584	-0.0137
29.10 07:10	5.8721	-0.0402
29.10 07:03	5.9123	+0.0006
29.10 07:00	5.9117	-0.0174
29.10 06:50	5.9291	+0.0041
29.10 06:40	5.925	-0.006
29.10 06:30	5.931	-0.014
29.10 06:20	5.945	-0.0209
29.10 06:10	5.9659	-0.007
29.10 06:00	5.9729	+0.0453
29.10 05:50	5.9276	-0.0129
29.10 05:40	5.9405	-0.051
29.10 05:30	5.9915	-0.0073
29.10 05:20	5.9988	+0.002
29.10 05:10	5.9968	-0.002
29.10 05:03	5.9988	-0.0241
29.10 05:00	6.0229	-0.0401
29.10 04:50	6.063	-0.0257
29.10 04:40	6.0887	-0.0173
29.10 04:30	6.106	-0.0025
29.10 04:20	6.1085	+0.0127
29.10 04:10	6.0958	-0.0209
29.10 04:00	6.1167	-0.0092
29.10 03:50	6.1259	-0.0067
29.10 03:40	6.1326	+0.0163
29.10 03:30	6.1163	+0.007
29.10 03:20	6.1093	+0.0105
29.10 03:10	6.0988	+0.0123
29.10 03:03	6.0865	+0.0022
29.10 03:00	6.0843	+0.0033
29.10 02:50	6.081	+0.0028
29.10 02:40	6.0782	-0.0083
29.10 02:30	6.0865	-0.0025
29.10 02:20	6.089	+0.009
29.10 02:10	6.08	+0.0036
29.10 02:00	6.0764	-0.0099
29.10 01:50	6.0863	+0.001
29.10 01:40	6.0853	+0.0046
29.10 01:30	6.0807	-0.0153
29.10 01:20	6.096	-0.0117
29.10 01:10	6.1077	-0.02
29.10 01:03	6.1277	+0.0061
29.10 01:00	6.1216	+0.0719
29.10 00:50	6.0497	+0.0136
29.10 00:40	6.0361	-0.0289
29.10 00:30	6.065	-0.0149
29.10 00:20	6.0799	-0.0059
29.10 00:10	6.0858	+0.0518
29.10 00:00	6.034	+0.0292
28.10 23:50	6.0048	+0.0132
28.10 23:40	5.9916	+0.001
28.10 23:30	5.9906	-0.0237
28.10 23:20	6.0143	-0.0354
28.10 23:10	6.0497	-0.0037
28.10 23:03	6.0534	+0.0111
28.10 23:00	6.0423	+0.0133
28.10 22:50	6.029	+0.0182
28.10 22:40	6.0108	+0.0048
28.10 22:30	6.006	-0.0188
28.10 22:20	6.0248	-0.0194
28.10 22:10	6.0442	+0.0014
28.10 22:00	6.0428	-0.012
28.10 21:50	6.0548	+0.014
28.10 21:40	6.0408	+0.0323
28.10 21:30	6.0085	-0.0165
28.10 21:20	6.025	-0.0321
28.10 21:10	6.0571	+0.0216
28.10 21:03	6.0355	+0.0063
28.10 21:00	6.0292	-0.0185
28.10 20:50	6.0477	+0.0137
28.10 20:40	6.034	+0.0108
28.10 20:30	6.0232	-0.0058
28.10 20:20	6.029	+0.0066
28.10 20:10	6.0224	-0.0081
28.10 20:00	6.0305	+0.0209
28.10 19:50	6.0096	-0.0068
28.10 19:40	6.0164	-0.0037
28.10 19:30	6.0201	+0.0073
28.10 19:20	6.0128	+0.0089
28.10 19:10	6.0039	-0.016
28.10 19:03	6.0199	+0.0041
28.10 19:00	6.0158	-0.0143
28.10 18:50	6.0301	+0.0069
28.10 18:40	6.0232	-0.0183
28.10 18:30	6.0415	+0.0098
28.10 18:20	6.0317	+0.0226
28.10 18:10	6.0091	+0.0133
28.10 18:00	5.9958	-0.0158
28.10 17:50	6.0116	-0.0092
28.10 17:40	6.0208	-0.0011
28.10 17:30	6.0219	-0.0167
28.10 17:20	6.0386	+0.0063
28.10 17:10	6.0323	+0.0134
28.10 17:03	6.0189	+0.0022
28.10 17:00	6.0167	-0.0298
28.10 16:50	6.0465	-0.0038
28.10 16:40	6.0503	-0.0034
28.10 16:30	6.0537	-0.0237
28.10 16:20	6.0774	-0.0442
28.10 16:10	6.1216	-0.0127
28.10 16:00	6.1343	-0.0129
28.10 15:50	6.1472	-0.0241
28.10 15:40	6.1713	-0.0395
28.10 15:30	6.2108	-0.0217
28.10 15:20	6.2325	-0.0151
28.10 15:10	6.2476	-0.0237
28.10 15:03	6.2713	+0.0034
28.10 15:00	6.2679	+0.0143
28.10 14:50	6.2536	-0.0113
28.10 14:40	6.2649	-0.0044
28.10 14:30	6.2693	+0.0074
28.10 14:20	6.2619	+0.0049
28.10 14:10	6.257	-0.0235
28.10 14:00	6.2805	-0.0302
28.10 13:50	6.3107	-0.0019
28.10 13:40	6.3126	-0.0094
28.10 13:30	6.322	-0.013
28.10 13:20	6.335	-0.0046
28.10 13:10	6.3396	+0.0029
28.10 13:03	6.3367	+0.0016
28.10 13:00	6.3351	+0.0071
28.10 12:50	6.328	+0.0077
28.10 12:40	6.3203	-0.003
28.10 12:30	6.3233	-0.0074
28.10 12:20	6.3307	+0.0065
28.10 12:10	6.3242	+0.014
28.10 12:00	6.3102	-0.0083
28.10 11:50	6.3185	-0.0101
28.10 11:40	6.3286	+0.0188
28.10 11:30	6.3098	-0.0081
28.10 11:20	6.3179	-0.0152
28.10 11:10	6.3331	-0.0224
28.10 11:03	6.3555	+0.0007
28.10 11:00	6.3548	-0.022
28.10 10:50	6.3768	+0.024
28.10 10:40	6.3528	+0.0154
28.10 10:30	6.3374	+0.0164
28.10 10:20	6.321	+0.0142
28.10 10:10	6.3068	+0.0063
28.10 10:00	6.3005	+0.0246
28.10 09:50	6.2759	+0.0125
28.10 09:40	6.2634	+0.0105
28.10 09:30	6.2529	+0.0081
28.10 09:20	6.2448	+0.0389
28.10 09:10	6.2059	+0.0102
28.10 09:03	6.1957	+0.0019
28.10 09:00	6.1938	+0.0249
28.10 08:50	6.1689	-0.0009
28.10 08:40	6.1698	-0.0139
28.10 08:30	6.1837	+0.0002
28.10 08:20	6.1835	+0.0174
28.10 08:10	6.1661	-0.0156
28.10 08:00	6.1817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3574

макс: 6.3768

за неделю:

5.9029

Таблица изменений курса zama : показать

Дата	Курс	+/-
29.10 07:50	5.9029	-0.0174
29.10 06:50	5.9291	+0.0453
29.10 05:50	5.9276	-0.0401
29.10 04:50	6.063	-0.0092
29.10 03:50	6.1259	+0.0033
29.10 02:50	6.081	-0.0099
29.10 01:50	6.0863	+0.0719
29.10 00:50	6.0497	+0.0292
28.10 23:50	6.0048	+0.0133
28.10 22:50	6.029	-0.012
28.10 21:50	6.0548	-0.0185
28.10 20:50	6.0477	+0.0209
28.10 19:50	6.0096	-0.0143
28.10 18:50	6.0301	-0.0158
28.10 17:50	6.0116	-0.0298
28.10 16:50	6.0465	-0.0129
28.10 15:50	6.1472	+0.0143
28.10 14:50	6.2536	-0.0302
28.10 13:50	6.3107	+0.0071
28.10 12:50	6.328	-0.0083
28.10 11:50	6.3185	-0.022
28.10 10:50	6.3768	+0.0246
28.10 09:50	6.2759	+0.0249
28.10 08:50	6.1689	+0.0007
28.10 07:50	6.181	-0.0315
28.10 06:50	6.222	-0.0056
28.10 05:50	6.2541	+0.003
28.10 04:50	6.2479	+0.0169
28.10 03:50	6.2022	+0.0271
28.10 02:50	6.2503	+0.0074
28.10 01:50	6.2156	-0.0087
28.10 00:50	6.2103	+0.0259
27.10 23:50	6.1866	+0.0019
27.10 22:50	6.1281	-0.009
27.10 21:50	6.1616	+0.0282
27.10 20:50	6.1423	+0.0285
27.10 19:50	6.1234	-0.0064
27.10 18:50	6.0627	+0.0077
27.10 17:50	5.9554	+0.0189
27.10 16:50	5.9765	-0.013
27.10 15:50	5.9078	+0.0043
27.10 14:50	5.7818	+0.0142
27.10 13:50	5.7849	-0.0063
27.10 12:50	5.8225	+0.009
27.10 11:50	5.8724	-0.0215
27.10 10:50	5.8125	+0.0006
27.10 09:50	5.7913	+0.0613
27.10 08:50	5.7023	+0.0558
27.10 07:50	5.7087	+0.0572
27.10 06:50	5.7169	-0.0088
27.10 05:50	5.7102	-0.0195
27.10 04:50	5.7345	-0.0095
27.10 03:50	5.7676	+0.0013
27.10 02:50	5.7943	-0.0032
27.10 01:50	5.758	-0.0137
27.10 00:50	5.8197	+0.0077
26.10 23:50	5.7705	-0.0052
26.10 22:50	5.753	-0.0064
26.10 21:50	5.7239	+0.0287
26.10 20:50	5.7556	+0.0016
26.10 19:50	5.7283	-0.0342
26.10 18:50	5.8571	+0.0517
26.10 17:50	5.7051	-0.1298
26.10 16:50	5.7582	-0.0871
26.10 15:50	5.8776	+0.1464
26.10 14:50	5.6621	+0.0236
26.10 13:50	5.6862	+0.0258
26.10 12:50	5.6357	-0.0715
26.10 11:50	5.6739	-0.0971
26.10 10:50	5.6171	+0.0673
26.10 09:50	5.5753	+0.0096
26.10 08:50	5.636	+0.0323
26.10 07:50	5.5754	+0.11
26.10 06:50	5.4082	+0.0315
26.10 05:50	5.4918	+0.0361
26.10 04:50	5.5119	-0.0059
26.10 03:50	5.5928	+0.0103
26.10 02:50	5.5677	-0.0173
26.10 01:50	5.6056	+0.0604
26.10 00:50	5.5708	-0.0133
25.10 23:50	5.6147	+0.0528
25.10 22:50	5.6196	+0.0337
25.10 21:50	5.5678	-0.0163
25.10 20:50	5.5982	-0.0969
25.10 19:50	5.6251	+0.042
25.10 18:50	5.5056	+0.0528
25.10 17:50	5.3802	-0.0061
25.10 16:50	5.401	+0.0061
25.10 15:50	5.4088	+0.048
25.10 14:50	5.3996	+0.0035
25.10 13:50	5.3623	+0.0121
25.10 12:50	5.3574	-0.0011
25.10 11:50	5.3647	-0.0016
25.10 10:50	5.3959	-0.0216
25.10 09:50	5.3839	-0.0043
25.10 08:50	5.445	-0.0121
25.10 07:50	5.5349	-0.0023
25.10 06:50	5.5691	-0.0112
25.10 05:50	5.5833	-0.0083
25.10 04:50	5.5874	-0.008
25.10 03:50	5.6065	+0.0194
25.10 02:50	5.6085	-0.0056
25.10 01:50	5.5709	+0.0169
25.10 00:50	5.5141	+0.0016
24.10 23:50	5.5689	-0.0066
24.10 22:50	5.5388	+0.0288
24.10 21:50	5.54	+0.0051
24.10 20:50	5.4788	+0.0345
24.10 19:50	5.4809	+0.0235
24.10 18:50	5.4412	+0.0095
24.10 17:50	5.5658	+0.0238
24.10 16:50	5.5968	+0.0081
24.10 15:50	5.5823	+0.0023
24.10 14:50	5.5715	-0.0147
24.10 13:50	5.6228	+0.0078
24.10 12:50	5.6312	-
24.10 11:50	5.6633	-0.0346
24.10 10:50	5.7205	-0.0012
24.10 09:50	5.7344	+0.0095
24.10 08:50	5.7192	+0.0149
24.10 07:50	5.7751	-0.0071
24.10 06:50	5.7611	+0.0026
24.10 05:50	5.7782	+0.0405
24.10 04:50	5.7213	-0.0025
24.10 03:50	5.7256	+0.0149
24.10 02:50	5.8236	-0.0688
24.10 01:50	5.8264	-0.015
24.10 00:50	5.9546	+0.0068
23.10 23:50	5.9998	-0.0198
23.10 22:50	6.0558	-0.0463
23.10 21:50	6.1551	-0.0166
23.10 20:50	6.1844	-0.0029
23.10 19:50	6.1677	+0.0525
23.10 18:50	6.0476	+0.0149
23.10 17:50	6.0184	+0.0049
23.10 16:50	6.0506	+0.0084
23.10 15:50	6.0576	-0.0144
23.10 14:50	6.1422	-0.0097
23.10 13:50	6.1178	-0.0088
23.10 12:50	6.0846	-0.0316
23.10 11:50	6.1649	-0.0271
23.10 10:50	6.2563	+0.0076
23.10 09:50	6.2371	-0.0134
23.10 08:50	6.1698	-0.0095
23.10 07:50	6.1203	-0.013
23.10 06:50	6.1792	+0.0351
23.10 05:50	6.1719	+0.0086
23.10 04:50	6.0927	+0.0185
23.10 03:50	6.047	+0.0072
23.10 02:50	5.9717	-0.015
23.10 01:50	5.9728	-0.0102
23.10 00:50	5.9972	+0.0127
22.10 23:50	5.9836	-0.0146
22.10 22:50	6.0023	-0.0132
22.10 21:50	5.9747	+0.0417
22.10 20:50	5.9599	-0.0371
22.10 19:50	5.9049	+0.0532
22.10 18:50	5.8865	-0.011
22.10 17:50	6.0506	+0.0435
22.10 16:50	6.0188	-0.059
22.10 15:50	6.1388	-0.0401
22.10 14:50	6.2507	+0.0131
22.10 13:50	6.2338	-0.0404
22.10 12:50	6.204	+0.012
22.10 11:50	6.1672	-0.0382
22.10 10:50	6.3317	-0.0057
22.10 09:50	6.3261	-0.0676
22.10 08:50	6.3169	-0.0094
22.10 07:50	6.3743

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 5.3574

макс: 7.3003

за месяц:

5.9029

Таблица изменений курса zama : показать

Дата	Курс	+/-
28.10.2026	6.1345	+0.2057
27.10.2026	5.9288	+0.2559
26.10.2026	5.6729	+0.1488
25.10.2026	5.5241	-0.1017
24.10.2026	5.6258	-0.4301
23.10.2026	6.0559	-0.1346
22.10.2026	6.1905	-0.1228
21.10.2026	6.3133	+0.2806
20.10.2026	6.0327	+0.0924
19.10.2026	5.9403	+0.0499
18.10.2026	5.8904	-0.1897
17.10.2026	6.0801	-0.2175
16.10.2026	6.2976	+0.3611
15.10.2026	5.9365	-0.2965
14.10.2026	6.233	-0.316
13.10.2026	6.549	+0.0841
12.10.2026	6.4649	-0.1232
11.10.2026	6.5881	+0.0663
10.10.2026	6.5218	+0.1791
09.10.2026	6.3427	-0.0707
08.10.2026	6.4134	-0.2748
07.10.2026	6.6882	-0.4428
06.10.2026	7.131	-0.0166
05.10.2026	7.1476	-0.1527
04.10.2026	7.3003	+0.48
03.10.2026	6.8203	+0.3157
02.10.2026	6.5046	+0.0379
01.10.2026	6.4667	+0.1681
30.09.2026	6.2986	-0.2582
29.09.2026	6.5568	-0.2454
28.09.2026	6.8022

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 3.4969

макс: 8.1385

за квартал:

5.9029

Таблица изменений курса zama : показать

Дата	Курс	+/-
28.10.2026	6.1345	+0.2057
27.10.2026	5.9288	+0.2559
26.10.2026	5.6729	+0.1488
25.10.2026	5.5241	-0.1017
24.10.2026	5.6258	-0.4301
23.10.2026	6.0559	-0.1346
22.10.2026	6.1905	-0.1228
21.10.2026	6.3133	+0.2806
20.10.2026	6.0327	+0.0924
19.10.2026	5.9403	+0.0499
18.10.2026	5.8904	-0.1897
17.10.2026	6.0801	-0.2175
16.10.2026	6.2976	+0.3611
15.10.2026	5.9365	-0.2965
14.10.2026	6.233	-0.316
13.10.2026	6.549	+0.0841
12.10.2026	6.4649	-0.1232
11.10.2026	6.5881	+0.0663
10.10.2026	6.5218	+0.1791
09.10.2026	6.3427	-0.0707
08.10.2026	6.4134	-0.2748
07.10.2026	6.6882	-0.4428
06.10.2026	7.131	-0.0166
05.10.2026	7.1476	-0.1527
04.10.2026	7.3003	+0.48
03.10.2026	6.8203	+0.3157
02.10.2026	6.5046	+0.0379
01.10.2026	6.4667	+0.1681
30.09.2026	6.2986	-0.2582
29.09.2026	6.5568	-0.2454
28.09.2026	6.8022	-0.4474
27.09.2026	7.2496	-0.3087
25.09.2026	7.5583	-0.2724
24.09.2026	7.8307	-0.3078
23.09.2026	8.1385	+0.2883
22.09.2026	7.8502	-0.0934
21.09.2026	7.9436	+0.7184
20.09.2026	7.2252	+0.9515
19.09.2026	6.2737	+1.6067
18.09.2026	4.667	+0.4754
17.09.2026	4.1916	+0.2522
16.09.2026	3.9394	+0.0464
15.09.2026	3.893	-0.1389
14.09.2026	4.0319	-0.0532
13.09.2026	4.0851	+0.0447
12.09.2026	4.0404	+0.1039
11.09.2026	3.9365	-0.0475
10.09.2026	3.984	-0.3931
09.09.2026	4.3771	-0.0287
08.09.2026	4.4058	-0.1808
07.09.2026	4.5866	-0.1953
06.09.2026	4.7819	+0.3958
05.09.2026	4.3861	-0.1033
04.09.2026	4.4894	-0.2813
03.09.2026	4.7707	+0.3687
02.09.2026	4.402	+0.0674
01.09.2026	4.3346	-0.0438
31.08.2026	4.3784	-0.0948
30.08.2026	4.4732	+0.0356
29.08.2026	4.4376	-0.1132
28.08.2026	4.5508	-0.1069
27.08.2026	4.6577	+0.1599
26.08.2026	4.4978	-0.0151
23.08.2026	4.5129	+0.0336
22.08.2026	4.4793	+0.5437
21.08.2026	3.9356	+0.0963
20.08.2026	3.8393	+0.2
19.08.2026	3.6393	+0.1193
18.08.2026	3.52	-0.0258
17.08.2026	3.5458	+0.0489
16.08.2026	3.4969	-0.1817
15.08.2026	3.6786	-0.2429
14.08.2026	3.9215	-0.0625
13.08.2026	3.984	+0.1588
12.08.2026	3.8252	-0.0512
11.08.2026	3.8764	+0.0972
10.08.2026	3.7792	+0.0146
09.08.2026	3.7646	-0.1551
08.08.2026	3.9197	-0.2699
07.08.2026	4.1896	+0.0281
06.08.2026	4.1615	+0.1
05.08.2026	4.0615	+0.0819
04.08.2026	3.9796	-0.0539
03.08.2026	4.0335	-0.0591
02.08.2026	4.0926	-0.2013
01.08.2026	4.2939	+0.1265
31.07.2026	4.1674	-0.2706
30.07.2026	4.438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот