Курсы криптовалют к Zama

Bitcoin 85584.25
Эфириум 2697.07
Tether USDt 0.99992
BNB 779.42
XRP 1.5005
USDC 0.9999
Solana 121.12
TRON 0.33569
Hyperliquid 91.6717
Zcash 1343.33
Dogecoin 0.09356
Monero 555.24
Chainlink 13.9242
Cardano 0.26887
UNUS SED LEO 8.8922
Stellar 0.21245
NEAR Protocol 5.1495
Bitcoin Cash 314.87
Лайткоин 68.9526
Uniswap 8.5302

Курс Zama (ZAMA) к рублю (RUB)

Обновлено: 07.10.2026 00:50:01
Стоимость Zama (ZAMA) на текущий момент составляет 7.0429 RUB, а общий объем торгов за 24 часа – 2 940 070 711 RUB. Рыночная капитализация составляет 17 941 845 031 RUB. За последние 24 часа курс Zama относительно рубля снизился на -1.47%. Изменение за неделю составило +11.85%.


	=
Калькулятор ZAMA - RUB / Обратный расчет: курс рубля к Zama

Покупать ZAMA?Продавать ZAMA?

33%

67%

Графики

Динамика изменения курса zama относительно рубля, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9904

макс: 7.3234

за сутки:

7.0429

Таблица изменений курса zama : показать

Дата	Курс	+/-
07.10 00:50	7.0429	-0.0261
07.10 00:40	7.069	+0.0129
07.10 00:30	7.0561	-0.018
07.10 00:20	7.0741	-0.012
07.10 00:10	7.0861	-0.0003
07.10 00:00	7.0864	-0.0009
06.10 23:50	7.0873	-0.0129
06.10 23:40	7.1002	+0.0043
06.10 23:30	7.0959	+0.0322
06.10 23:20	7.0637	+0.0217
06.10 23:10	7.042	-0.0145
06.10 23:03	7.0565	-0.0128
06.10 23:00	7.0693	-0.0125
06.10 22:50	7.0818	+0.0153
06.10 22:40	7.0665	-0.0806
06.10 22:30	7.1471	+0.0031
06.10 22:20	7.144	-0.0046
06.10 22:10	7.1486	-0.0078
06.10 22:00	7.1564	+0.013
06.10 21:50	7.1434	+0.0316
06.10 21:40	7.1118	+0.008
06.10 21:30	7.1038	+0.0123
06.10 21:20	7.0915	-0.0296
06.10 21:10	7.1211	+0.0597
06.10 21:03	7.0614	+0.0075
06.10 21:00	7.0539	+0.0034
06.10 20:50	7.0505	-0.049
06.10 20:40	7.0995	+0.0303
06.10 20:30	7.0692	+0.0239
06.10 20:20	7.0453	-0.0552
06.10 20:10	7.1005	+0.0066
06.10 20:00	7.0939	+0.0009
06.10 19:50	7.093	-0.013
06.10 19:40	7.106	-0.0365
06.10 19:30	7.1425	+0.0479
06.10 19:20	7.0946	+0.0414
06.10 19:10	7.0532	+0.0052
06.10 19:03	7.048	+0.0015
06.10 19:00	7.0465	-0.0446
06.10 18:50	7.0911	+0.0443
06.10 18:40	7.0468	+0.0564
06.10 18:30	6.9904	-0.0029
06.10 18:20	6.9933	-0.0323
06.10 18:10	7.0256	-0.0447
06.10 18:00	7.0703	-0.0125
06.10 17:50	7.0828	+0.0325
06.10 17:40	7.0503	-0.0276
06.10 17:30	7.0779	-0.0398
06.10 17:20	7.1177	-0.0493
06.10 17:10	7.167	-0.0455
06.10 17:03	7.2125	-0.0071
06.10 17:00	7.2196	-0.0011
06.10 16:50	7.2207	-0.0162
06.10 16:40	7.2369	+0.015
06.10 16:30	7.2219	+0.1493
06.10 16:20	7.0726	+0.0029
06.10 16:10	7.0697	-0.014
06.10 16:00	7.0837	+0.0319
06.10 15:50	7.0518	+0.0074
06.10 15:40	7.0444	-0.031
06.10 15:30	7.0754	-0.0045
06.10 15:20	7.0799	+0.0109
06.10 15:10	7.069	+0.0077
06.10 15:03	7.0613	+0.0005
06.10 15:00	7.0608	-0.0361
06.10 14:50	7.0969	+0.015
06.10 14:40	7.0819	+0.0039
06.10 14:30	7.078	+0.0324
06.10 14:20	7.0456	-0.008
06.10 14:10	7.0536	-0.0021
06.10 14:00	7.0557	-0.0313
06.10 13:50	7.087	+0.0008
06.10 13:40	7.0862	+0.0087
06.10 13:30	7.0775	+0.0103
06.10 13:20	7.0672	+0.0062
06.10 13:10	7.061	+0.0005
06.10 13:03	7.0605	-0.0053
06.10 13:00	7.0658	-0.0217
06.10 12:50	7.0875	-0.0108
06.10 12:40	7.0983	-0.006
06.10 12:30	7.1043	-0.0108
06.10 12:20	7.1151	-0.0266
06.10 12:10	7.1417	-0.0086
06.10 12:00	7.1503	+0.0027
06.10 11:50	7.1476	+0.0013
06.10 11:40	7.1463	+0.0006
06.10 11:30	7.1457	-0.0016
06.10 11:20	7.1473	+0.0041
06.10 11:10	7.1432	-0.0164
06.10 11:03	7.1596	+0.0042
06.10 11:00	7.1554	-0.0079
06.10 10:50	7.1633	+0.0074
06.10 10:40	7.1559	+0.0036
06.10 10:30	7.1523	+0.0083
06.10 10:20	7.144	-0.0175
06.10 10:10	7.1615	+0.0181
06.10 10:00	7.1434	+0.093
06.10 09:50	7.0504	-0.0163
06.10 09:40	7.0667	-0.0258
06.10 09:30	7.0925	-0.0081
06.10 09:20	7.1006	-0.0121
06.10 09:10	7.1127	+0.006
06.10 09:03	7.1067	+0.0079
06.10 09:00	7.0988	-0.0176
06.10 08:50	7.1164	-0.0212
06.10 08:40	7.1376	+0.0086
06.10 08:30	7.129	+0.0125
06.10 08:20	7.1165	-0.0141
06.10 08:10	7.1306	-0.0017
06.10 08:00	7.1323	+0.0592
06.10 07:50	7.0731	-0.066
06.10 07:40	7.1391	-0.0457
06.10 07:30	7.1848	-0.0123
06.10 07:20	7.1971	-0.0308
06.10 07:10	7.2279	-0.0186
06.10 07:03	7.2465	-0.01
06.10 07:00	7.2565	+0.0088
06.10 06:50	7.2477	+0.0373
06.10 06:40	7.2104	-0.0219
06.10 06:30	7.2323	-0.0016
06.10 06:20	7.2339	+0.0158
06.10 06:10	7.2181	-0.0105
06.10 06:00	7.2286	-0.0583
06.10 05:50	7.2869	-0.0007
06.10 05:40	7.2876	+0.0093
06.10 05:30	7.2783	+0.0026
06.10 05:20	7.2757	-0.0352
06.10 05:10	7.3109	-0.0125
06.10 05:03	7.3234	+0.0231
06.10 05:00	7.3003	+0.0063
06.10 04:50	7.294	+0.0105
06.10 04:40	7.2835	-0.0087
06.10 04:30	7.2922	+0.0055
06.10 04:20	7.2867	-0.002
06.10 04:10	7.2887	+0.0257
06.10 04:00	7.263	+0.0662
06.10 03:50	7.1968	-0.0424
06.10 03:40	7.2392	+0.0236
06.10 03:30	7.2156	-0.0331
06.10 03:20	7.2487	-0.0367
06.10 03:10	7.2854	-0.0221
06.10 03:03	7.3075	-0.0119
06.10 03:00	7.3194	+0.1396
06.10 02:50	7.1798	+0.0026
06.10 02:40	7.1772	+0.0209
06.10 02:30	7.1563	+0.0056
06.10 02:20	7.1507	+0.0119
06.10 02:10	7.1388	-0.0202
06.10 02:00	7.159	+0.033
06.10 01:50	7.126	-0.0059
06.10 01:40	7.1319	-0.0106
06.10 01:30	7.1425	+0.0019
06.10 01:20	7.1406	-0.0017
06.10 01:10	7.1423	-0.0034
06.10 01:03	7.1457	-0.0021
06.10 01:00	7.1478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.093

макс: 7.5129

за неделю:

7.0429

Таблица изменений курса zama : показать

Дата	Курс	+/-
07.10 00:50	7.0429	-0.0009
06.10 23:50	7.0873	-0.0125
06.10 22:50	7.0818	+0.013
06.10 21:50	7.1434	+0.0034
06.10 20:50	7.0505	+0.0009
06.10 19:50	7.093	-0.0446
06.10 18:50	7.0911	-0.0125
06.10 17:50	7.0828	-0.0011
06.10 16:50	7.2207	+0.0319
06.10 15:50	7.0518	-0.0361
06.10 14:50	7.0969	-0.0313
06.10 13:50	7.087	-0.0217
06.10 12:50	7.0875	+0.0027
06.10 11:50	7.1476	-0.0079
06.10 10:50	7.1633	+0.093
06.10 09:50	7.0504	-0.0176
06.10 08:50	7.1164	+0.0592
06.10 07:50	7.0731	+0.0088
06.10 06:50	7.2477	-0.0583
06.10 05:50	7.2869	+0.0063
06.10 04:50	7.294	+0.0662
06.10 03:50	7.1968	+0.1396
06.10 02:50	7.1798	+0.033
06.10 01:50	7.126	-0.042
06.10 00:50	7.1898	+0.081
05.10 23:50	7.1492	+0.0241
05.10 22:50	7.0767	+0.0218
05.10 21:50	7.0781	+0.0034
05.10 20:50	7.0906	-0.0137
05.10 19:50	7.1538	-0.0085
05.10 18:50	7.1263	+0.0036
05.10 17:50	7.0736	+0.0086
05.10 16:50	7.0449	+0.0212
05.10 15:50	7.0648	-0.0181
05.10 14:50	7.0463	+0.0385
05.10 13:50	7.0136	+0.0517
05.10 12:50	6.9742	-0.0272
05.10 11:50	7.0153	-0.0104
05.10 10:50	7.0363	+0.1062
05.10 09:50	6.8988	-0.0019
05.10 08:50	6.9363	-0.0189
05.10 07:50	7.066	+0.0186
05.10 06:50	7.0795	-0.0186
05.10 05:50	7.1426	-0.0093
05.10 04:50	7.2263	-0.0005
05.10 03:50	7.2338	-0.0018
05.10 02:50	7.3228	+0.0083
05.10 01:50	7.2423	-0.0291
05.10 00:50	7.2171	-0.0032
04.10 23:50	7.1446	+0.0094
04.10 22:50	7.145	-0.0199
04.10 21:50	7.1669	+0.0323
04.10 20:50	7.1232	+0.0611
04.10 19:50	7.1073	-0.0004
04.10 18:50	7.0376	-0.0243
04.10 17:50	7.066	-0.0479
04.10 16:50	7.1533	-0.0318
04.10 15:50	7.2298	+0.0061
04.10 14:50	7.2561	-0.0111
04.10 13:50	7.3495	-0.0042
04.10 12:50	7.361	-0.0218
04.10 11:50	7.4407	+0.0062
04.10 10:50	7.5129	-0.0184
04.10 09:50	7.4915	+0.0114
04.10 08:50	7.4665	+0.0583
04.10 07:50	7.4058	+0.0198
04.10 06:50	7.4154	-0.0537
04.10 05:50	7.5123	-0.0162
04.10 04:50	7.5034	+0.0051
04.10 03:50	7.3711	+0.0089
04.10 02:50	7.3828	-0.069
04.10 01:50	7.4479	+0.0573
04.10 00:50	7.3928	-0.0245
03.10 23:50	7.3556	-0.0204
03.10 22:50	7.4602	+0.0263
03.10 21:50	7.3708	-0.0475
03.10 20:50	7.3673	-0.0518
03.10 19:50	7.2402	+0.0655
03.10 18:50	7.1128	-0.002
03.10 17:50	6.9192	+0.0596
03.10 16:50	6.7369	+0.0012
03.10 15:50	6.6155	+0.0004
03.10 14:50	6.7022	+0.0006
03.10 13:50	6.6947	+0.0091
03.10 12:50	6.6763	+0.0114
03.10 11:50	6.5217	+0.0095
03.10 10:50	6.5329	-0.0217
03.10 09:50	6.4899	+0.017
03.10 08:50	6.4109	-0.0043
03.10 07:50	6.3593	-0.016
03.10 06:50	6.4173	-0.0211
03.10 05:50	6.4537	+0.0012
03.10 04:50	6.4546	+0.0271
03.10 03:50	6.3589	+0.0205
03.10 02:50	6.2382	+0.0028
03.10 01:50	6.2339	-0.007
03.10 00:50	6.2438	-0.0087
02.10 23:50	6.2447	+0.015
02.10 22:50	6.2271	-0.0119
02.10 21:50	6.2321	+0.0473
02.10 20:50	6.3202	-0.0174
02.10 19:50	6.4559	+0.0109
02.10 18:50	6.4838	-0.0697
02.10 17:50	6.5906	-0.0162
02.10 16:50	6.6173	+0.0606
02.10 15:50	6.5388	-0.0294
02.10 14:50	6.6322	-0.0087
02.10 13:50	6.5813	+0.041
02.10 12:50	6.5262	+0.0573
02.10 11:50	6.5751	-0.0023
02.10 10:50	6.5483	+0.0039
02.10 09:50	6.5921	-0.0309
02.10 08:50	6.6985	-0.0022
02.10 07:50	6.7931	-0.0078
02.10 06:50	6.7662	+0.2221
02.10 05:50	6.6455	-0.0054
02.10 04:50	6.5709	+0.043
02.10 03:50	6.544	+0.0048
02.10 02:50	6.4044	+0.0044
02.10 01:50	6.3513	+0.0049
02.10 00:50	6.3511	+0.032
01.10 23:50	6.3656	+0.0306
01.10 22:50	6.3402	-0.0056
01.10 21:50	6.4755	-0.0339
01.10 20:50	6.5418	-0.0338
01.10 19:50	6.5049	+0.0641
01.10 18:50	6.5266	-0.0362
01.10 17:50	6.4722	-0.012
01.10 16:50	6.526	-0.0081
01.10 15:50	6.4546	+0.0324
01.10 14:50	6.4248	-0.0053
01.10 13:50	6.5189	-0.0514
01.10 12:50	6.4982	+0.0109
01.10 11:50	6.4474	+0.0503
01.10 10:50	6.364	+0.0002
01.10 09:50	6.4398	-0.0094
01.10 08:50	6.5165	-0.0217
01.10 07:50	6.4583	-0.0263
01.10 06:50	6.438	-0.0181
01.10 05:50	6.4928	-0.0011
01.10 04:50	6.5536	-0.0103
01.10 03:50	6.575	-0.0358
01.10 02:50	6.5843	+0.0605
01.10 01:50	6.4844	-0.0524
01.10 00:50	6.5603	-0.0159
30.09 23:50	6.6232	+0.0108
30.09 22:50	6.5859	+0.0246
30.09 21:50	6.4238	-0.0631
30.09 20:50	6.5687	+0.0192
30.09 19:50	6.6735	+0.0654
30.09 18:50	6.443	-0.0026
30.09 17:50	6.4687	+0.0265
30.09 16:50	6.4337	+0.0223
30.09 15:50	6.4212	+0.0054
30.09 14:50	6.1816	-0.017
30.09 13:50	6.1957	+0.0049
30.09 12:50	6.209	+0.0104
30.09 11:50	6.1828	+0.0305
30.09 10:50	6.1132	-0.0073
30.09 09:50	6.093	-0.0163
30.09 08:50	6.1981	+0.0159
30.09 07:50	6.2009	-0.0078
30.09 06:50	6.1525	+0.0027
30.09 05:50	6.1942	-0.0449
30.09 04:50	6.262	-0.0005
30.09 03:50	6.2495	+0.0237
30.09 02:50	6.2493	+0.0054
30.09 01:50	6.2965

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 3.893

макс: 8.1385

за месяц:

7.0429

Таблица изменений курса zama : показать

Дата	Курс	+/-
05.10.2026	7.1476	-0.1527
04.10.2026	7.3003	+0.48
03.10.2026	6.8203	+0.3157
02.10.2026	6.5046	+0.0379
01.10.2026	6.4667	+0.1681
30.09.2026	6.2986	-0.2582
29.09.2026	6.5568	-0.2454
28.09.2026	6.8022	-0.4474
27.09.2026	7.2496	-0.3087
25.09.2026	7.5583	-0.2724
24.09.2026	7.8307	-0.3078
23.09.2026	8.1385	+0.2883
22.09.2026	7.8502	-0.0934
21.09.2026	7.9436	+0.7184
20.09.2026	7.2252	+0.9515
19.09.2026	6.2737	+1.6067
18.09.2026	4.667	+0.4754
17.09.2026	4.1916	+0.2522
16.09.2026	3.9394	+0.0464
15.09.2026	3.893	-0.1389
14.09.2026	4.0319	-0.0532
13.09.2026	4.0851	+0.0447
12.09.2026	4.0404	+0.1039
11.09.2026	3.9365	-0.0475
10.09.2026	3.984	-0.3931
09.09.2026	4.3771	-0.0287
08.09.2026	4.4058	-0.1808
07.09.2026	4.5866	-0.1953
06.09.2026	4.7819	+0.3958
05.09.2026	4.3861

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 2.5308

макс: 8.1385

за квартал:

7.0429

Таблица изменений курса zama : показать

Дата	Курс	+/-
05.10.2026	7.1476	-0.1527
04.10.2026	7.3003	+0.48
03.10.2026	6.8203	+0.3157
02.10.2026	6.5046	+0.0379
01.10.2026	6.4667	+0.1681
30.09.2026	6.2986	-0.2582
29.09.2026	6.5568	-0.2454
28.09.2026	6.8022	-0.4474
27.09.2026	7.2496	-0.3087
25.09.2026	7.5583	-0.2724
24.09.2026	7.8307	-0.3078
23.09.2026	8.1385	+0.2883
22.09.2026	7.8502	-0.0934
21.09.2026	7.9436	+0.7184
20.09.2026	7.2252	+0.9515
19.09.2026	6.2737	+1.6067
18.09.2026	4.667	+0.4754
17.09.2026	4.1916	+0.2522
16.09.2026	3.9394	+0.0464
15.09.2026	3.893	-0.1389
14.09.2026	4.0319	-0.0532
13.09.2026	4.0851	+0.0447
12.09.2026	4.0404	+0.1039
11.09.2026	3.9365	-0.0475
10.09.2026	3.984	-0.3931
09.09.2026	4.3771	-0.0287
08.09.2026	4.4058	-0.1808
07.09.2026	4.5866	-0.1953
06.09.2026	4.7819	+0.3958
05.09.2026	4.3861	-0.1033
04.09.2026	4.4894	-0.2813
03.09.2026	4.7707	+0.3687
02.09.2026	4.402	+0.0674
01.09.2026	4.3346	-0.0438
31.08.2026	4.3784	-0.0948
30.08.2026	4.4732	+0.0356
29.08.2026	4.4376	-0.1132
28.08.2026	4.5508	-0.1069
27.08.2026	4.6577	+0.1599
26.08.2026	4.4978	-0.0151
23.08.2026	4.5129	+0.0336
22.08.2026	4.4793	+0.5437
21.08.2026	3.9356	+0.0963
20.08.2026	3.8393	+0.2
19.08.2026	3.6393	+0.1193
18.08.2026	3.52	-0.0258
17.08.2026	3.5458	+0.0489
16.08.2026	3.4969	-0.1817
15.08.2026	3.6786	-0.2429
14.08.2026	3.9215	-0.0625
13.08.2026	3.984	+0.1588
12.08.2026	3.8252	-0.0512
11.08.2026	3.8764	+0.0972
10.08.2026	3.7792	+0.0146
09.08.2026	3.7646	-0.1551
08.08.2026	3.9197	-0.2699
07.08.2026	4.1896	+0.0281
06.08.2026	4.1615	+0.1
05.08.2026	4.0615	+0.0819
04.08.2026	3.9796	-0.0539
03.08.2026	4.0335	-0.0591
02.08.2026	4.0926	-0.2013
01.08.2026	4.2939	+0.1265
31.07.2026	4.1674	-0.2706
30.07.2026	4.438	-0.4758
29.07.2026	4.9138	+0.0826
28.07.2026	4.8312	+0.2262
27.07.2026	4.605	+0.3625
26.07.2026	4.2425	-0.0685
25.07.2026	4.311	+0.2485
24.07.2026	4.0625	-0.0333
23.07.2026	4.0958	+0.7437
22.07.2026	3.3521	+0.2782
21.07.2026	3.0739	+0.1009
20.07.2026	2.973	+0.2233
19.07.2026	2.7497	+0.0195
18.07.2026	2.7302	-0.013
17.07.2026	2.7432	+0.0104
16.07.2026	2.7328	+0.0576
15.07.2026	2.6752	+0.1057
14.07.2026	2.5695	+0.0164
13.07.2026	2.5531	-0.0846
12.07.2026	2.6377	+0.0114
11.07.2026	2.6263	+0.0955
10.07.2026	2.5308	-0.0026
09.07.2026	2.5334	-0.0461
08.07.2026	2.5795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот