Курсы криптовалют к Zama

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Zama (ZAMA) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01
Стоимость Zama (ZAMA) на текущий момент составляет 4.0322 RUB, а общий объем торгов за 24 часа – 1 543 493 440 RUB. Рыночная капитализация составляет 10 057 662 358 RUB. За последние 24 часа курс Zama относительно рубля снизился на -0.02%. Изменение за неделю составило -14.99%.


	=
Калькулятор ZAMA - RUB / Обратный расчет: курс рубля к Zama

Покупать ZAMA?Продавать ZAMA?

50%

Графики

Динамика изменения курса zama относительно рубля, за 1 ZAMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0209

макс: 4.1832

за сутки:

4.0322

Таблица изменений курса zama : показать

Дата	Курс	+/-
14.09 06:30	4.0322	-0.011
14.09 06:20	4.0432	+0.0033
14.09 06:10	4.0399	-0.0098
14.09 06:00	4.0497	+0.0014
14.09 05:50	4.0483	-0.0135
14.09 05:40	4.0618	-0.001
14.09 05:30	4.0628	+0.0066
14.09 05:20	4.0562	+0.0136
14.09 05:10	4.0426	-0.0038
14.09 05:03	4.0464	-0.0003
14.09 05:00	4.0467	+0.0084
14.09 04:50	4.0383	+0.0131
14.09 04:40	4.0252	-0.0028
14.09 04:30	4.028	+0.002
14.09 04:20	4.026	+0.0031
14.09 04:10	4.0229	+0.002
14.09 04:00	4.0209	-0.0104
14.09 03:50	4.0313	-0.0053
14.09 03:40	4.0366	-0.0029
14.09 03:30	4.0395	-0.0247
14.09 03:20	4.0642	+0.0114
14.09 03:10	4.0528	+0.01
14.09 03:03	4.0428	+0.0038
14.09 03:00	4.039	+0.0093
14.09 02:50	4.0297	-0.0042
14.09 02:40	4.0339	+0.0025
14.09 02:30	4.0314	-0.0029
14.09 02:20	4.0343	-0.0033
14.09 02:10	4.0376	+0.003
14.09 02:00	4.0346	-0.0042
14.09 01:50	4.0388	-0.0134
14.09 01:40	4.0522	-0.0065
14.09 01:30	4.0587	-0.0048
14.09 01:20	4.0635	-0.0132
14.09 01:10	4.0767	-0.0186
14.09 01:03	4.0953	-0.0015
14.09 01:00	4.0968	-0.0003
14.09 00:50	4.0971	+0.0017
14.09 00:40	4.0954	-0.0064
14.09 00:30	4.1018	+0.0075
14.09 00:20	4.0943	-0.0019
14.09 00:10	4.0962	-0.0039
14.09 00:00	4.1001	+0.0104
13.09 23:50	4.0897	-0.0028
13.09 23:40	4.0925	+0.005
13.09 23:30	4.0875	-0.0011
13.09 23:20	4.0886	+0.0055
13.09 23:10	4.0831	-0.0021
13.09 23:03	4.0852	+0.0045
13.09 23:00	4.0807	+0.0029
13.09 22:50	4.0778	-0.0062
13.09 22:40	4.084	-0.0043
13.09 22:30	4.0883	-0.002
13.09 22:20	4.0903	-0.0036
13.09 22:10	4.0939	+0.0032
13.09 22:00	4.0907	-0.0029
13.09 21:50	4.0936	-0.0006
13.09 21:40	4.0942	-0.0017
13.09 21:30	4.0959	+0.0001
13.09 21:20	4.0958	-
13.09 21:10	4.0958	-0.0001
13.09 21:03	4.0959	+0.0033
13.09 21:00	4.0926	+0.0016
13.09 20:50	4.091	-0.0059
13.09 20:40	4.0969	-0.0099
13.09 20:30	4.1068	-0.0007
13.09 20:24	4.1075	+0.0002
13.09 20:10	4.1073	-0.0062
13.09 20:00	4.1135	-0.0022
13.09 19:50	4.1157	+0.0024
13.09 19:40	4.1133	-0.004
13.09 19:30	4.1173	-0.0003
13.09 19:20	4.1176	-0.0002
13.09 19:10	4.1178	-0.0129
13.09 19:03	4.1307	-0.0012
13.09 19:00	4.1319	-0.0046
13.09 18:50	4.1365	-0.0008
13.09 18:40	4.1373	+0.0012
13.09 18:30	4.1361	+0.0008
13.09 18:20	4.1353	+0.0003
13.09 18:10	4.135	-0.0237
13.09 18:00	4.1587	-0.0245
13.09 17:50	4.1832	+0.0583
13.09 17:40	4.1249	+0.0116
13.09 17:30	4.1133	-0.0005
13.09 17:20	4.1138	-0.0136
13.09 17:10	4.1274	-0.0006
13.09 17:03	4.128	+0.002
13.09 17:00	4.126	+0.0227
13.09 16:50	4.1033	+0.0039
13.09 16:40	4.0994	+0.0099
13.09 16:30	4.0895	-0.0087
13.09 16:20	4.0982	-0.0015
13.09 16:10	4.0997	-0.0137
13.09 16:00	4.1134	+0.0225
13.09 15:50	4.0909	-0.0173
13.09 15:40	4.1082	+0.0014
13.09 15:30	4.1068	+0.0081
13.09 15:20	4.0987	+0.0016
13.09 15:10	4.0971	+0.0387
13.09 15:03	4.0584	-0.0032
13.09 15:00	4.0616	+0.0045
13.09 14:50	4.0571	+0.0006
13.09 14:40	4.0565	-0.0051
13.09 14:30	4.0616	-0.0047
13.09 14:20	4.0663	-0.0075
13.09 14:10	4.0738	-0.002
13.09 14:00	4.0758	-0.001
13.09 13:50	4.0768	+0.0022
13.09 13:40	4.0746	-0.0037
13.09 13:30	4.0783	-0.0004
13.09 13:20	4.0787	+0.0082
13.09 13:10	4.0705	-0.0036
13.09 13:03	4.0741	+0.0076
13.09 13:00	4.0665	+0.007
13.09 12:50	4.0595	+0.0073
13.09 12:40	4.0522	+0.0073
13.09 12:30	4.0449	-0.0201
13.09 12:20	4.065	-0.0039
13.09 12:10	4.0689	-0.0128
13.09 12:00	4.0817	+0.0389
13.09 11:50	4.0428	-0.0151
13.09 11:40	4.0579	+0.0029
13.09 11:30	4.055	-0.0022
13.09 11:20	4.0572	-0.0016
13.09 11:10	4.0588	-0.0031
13.09 11:03	4.0619	+0.0025
13.09 11:00	4.0594	-0.0004
13.09 10:50	4.0598	+0.0017
13.09 10:40	4.0581	-0.0027
13.09 10:30	4.0608	-0.0051
13.09 10:20	4.0659	+0.0011
13.09 10:10	4.0648	-0.0027
13.09 10:00	4.0675	-0.0063
13.09 09:50	4.0738	+0.0105
13.09 09:40	4.0633	+0.0037
13.09 09:30	4.0596	+0.0017
13.09 09:20	4.0579	+0.0021
13.09 09:10	4.0558	+0.0001
13.09 09:03	4.0557	-0.0035
13.09 09:00	4.0592	+0.0186
13.09 08:50	4.0406	-0.0154
13.09 08:40	4.056	-0.011
13.09 08:30	4.067	-0.0079
13.09 08:20	4.0749	+0.0145
13.09 08:10	4.0604	-0.0004
13.09 08:00	4.0608	+0.0081
13.09 07:50	4.0527	+0.0048
13.09 07:40	4.0479	-0.0014
13.09 07:30	4.0493	+0.002
13.09 07:20	4.0473	+0.0004
13.09 07:10	4.0469	+0.0093
13.09 07:03	4.0376	+0.0046
13.09 07:00	4.033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8135

макс: 4.8148

за неделю:

4.0322

Таблица изменений курса zama : показать

Дата	Курс	+/-
14.09 06:30	4.0322	+0.0014
14.09 05:50	4.0483	+0.0084
14.09 04:50	4.0383	-0.0104
14.09 03:50	4.0313	+0.0093
14.09 02:50	4.0297	-0.0042
14.09 01:50	4.0388	-0.0003
14.09 00:50	4.0971	+0.0104
13.09 23:50	4.0897	+0.0029
13.09 22:50	4.0778	-0.0029
13.09 21:50	4.0936	+0.0016
13.09 20:50	4.091	-0.0022
13.09 19:50	4.1157	-0.0046
13.09 18:50	4.1365	-0.0245
13.09 17:50	4.1832	+0.0227
13.09 16:50	4.1033	+0.0225
13.09 15:50	4.0909	+0.0045
13.09 14:50	4.0571	-0.001
13.09 13:50	4.0768	+0.007
13.09 12:50	4.0595	+0.0389
13.09 11:50	4.0428	-0.0004
13.09 10:50	4.0598	-0.0063
13.09 09:50	4.0738	+0.0186
13.09 08:50	4.0406	+0.0081
13.09 07:50	4.0527	-0.0285
13.09 06:50	4.0615	-0.0012
13.09 05:50	4.0683	+0.0017
13.09 04:50	4.0825	-0.0022
13.09 03:50	4.0693	-0.0009
13.09 02:50	4.0628	-0.0005
13.09 01:50	4.0638	-0.0033
13.09 00:50	4.0721	-0.0016
12.09 23:50	4.0644	+0.0039
12.09 22:50	4.065	-0.0103
12.09 21:50	4.104	-0.0062
12.09 20:50	4.1306	+0.0264
12.09 19:50	4.1263	-0.0003
12.09 18:50	4.0973	+0.0034
12.09 17:50	4.0795	+0.0093
12.09 16:50	4.0623	-0.0159
12.09 15:50	4.0488	+0.0014
12.09 14:50	4.0469	-0.0049
12.09 13:50	4.0274	-0.0018
12.09 12:50	4.0067	+0.0075
12.09 11:50	4.0455	+0.0094
12.09 10:50	4.0157	-0.0008
12.09 09:50	4.0139	-0.0008
12.09 08:50	4.0239	-0.002
12.09 07:50	4.0069	+0.012
12.09 06:50	3.9967	-0.0017
12.09 05:50	3.979	+0.0016
12.09 04:50	3.9557	-0.003
12.09 03:50	3.9639	+0.0434
12.09 02:50	3.8856	+0.0003
12.09 01:50	3.8379	-0.0284
12.09 00:50	3.8135	-0.0054
11.09 23:50	3.8299	-0.0038
11.09 22:50	3.8753	-0.0192
11.09 21:50	3.8826	-0.0269
11.09 20:50	3.9514	-0.0043
11.09 19:50	3.9784	-0.0532
11.09 18:50	4.0354	+0.0093
11.09 17:50	4.0601	+0.0489
11.09 16:50	3.974	-0.004
11.09 15:50	3.9533	-0.0054
11.09 14:50	3.8819	-0.0114
11.09 13:50	3.8937	+0.0134
11.09 12:50	3.9108	-0.008
11.09 11:50	3.9711	-0.008
11.09 10:50	3.9357	+0.0135
11.09 09:50	3.9337	+0.0021
11.09 08:50	3.9426	-0.0029
11.09 07:50	3.9493	-0.0024
11.09 06:50	3.9432	-0.0037
11.09 05:50	3.9426	-0.0022
11.09 04:50	3.9721	+0.0086
11.09 03:50	3.9555	-0.0117
11.09 02:50	3.9396	+0.0069
11.09 01:50	3.9452	+0.0092
11.09 00:50	3.9507	+0.0017
10.09 23:50	3.9286	-0.0214
10.09 22:50	3.9182	+0.0127
10.09 21:50	3.8954	-0.0094
10.09 20:50	3.9352	+0.0331
10.09 19:50	3.858	+0.0146
10.09 18:50	3.843	-0.0036
10.09 17:50	3.8957	-0.0003
10.09 16:50	3.9072	-0.0131
10.09 15:50	3.9131	-0.0052
10.09 14:50	3.9834	-0.004
10.09 13:50	3.9943	-0.0036
10.09 12:50	4.0077	-0.0125
10.09 11:50	4.0467	-0.0516
10.09 10:50	4.0827	+0.0052
10.09 09:50	4.1129	+0.0145
10.09 08:50	4.1023	-0.0045
10.09 07:50	4.0907	-0.0156
10.09 06:50	4.135	+0.0003
10.09 05:50	4.1025	-0.0713
10.09 04:50	4.1496	-0.0082
10.09 03:50	4.258	+0.0076
10.09 02:50	4.223	-0.0349
10.09 01:50	4.1766	-0.0144
10.09 00:50	4.4308	+0.0115
09.09 23:50	4.4519	-0.0533
09.09 22:50	4.5034	-0.0036
09.09 21:50	4.5287	+0.0213
09.09 20:50	4.5108	+0.008
09.09 19:50	4.4322	-0.0192
09.09 18:50	4.4046	-0.0103
09.09 17:50	4.4162	+0.0077
09.09 16:50	4.3444	+0.035
09.09 15:50	4.4353	-0.0053
09.09 14:50	4.3781	+0.0215
09.09 13:50	4.371	+0.0031
09.09 12:50	4.3355	-0.0224
09.09 11:50	4.3712	-0.0107
09.09 10:50	4.398	-0.0096
09.09 09:50	4.3994	+0.026
09.09 08:50	4.3781	+0.0097
09.09 07:50	4.4022	+0.0041
09.09 06:50	4.3886	-0.0016
09.09 05:50	4.3664	-0.0021
09.09 04:50	4.3745	-0.0055
09.09 03:50	4.3706	-0.006
09.09 02:50	4.3587	+0.0025
09.09 01:50	4.3624	-0.0064
09.09 00:50	4.3436	-0.0013
08.09 23:50	4.3527	-0.0092
08.09 22:50	4.3516	-0.0124
08.09 21:50	4.3476	+0.0132
08.09 20:50	4.3592	+0.0004
08.09 19:50	4.3924	-0.0002
08.09 18:50	4.3658	-0.0018
08.09 17:50	4.4284	-0.0328
08.09 16:50	4.4518	-0.0105
08.09 15:50	4.5352	+0.0054
08.09 14:50	4.4264	-0.0333
08.09 13:50	4.4878	-0.0006
08.09 12:50	4.502	-0.0076
08.09 11:50	4.4468	-0.0282
08.09 10:50	4.4458	+0.0286
08.09 09:50	4.4226	+0.0155
08.09 08:50	4.459	-0.0015
08.09 07:50	4.4881	+0.0008
08.09 06:50	4.4889	+0.015
08.09 05:50	4.476	-0.0005
08.09 04:50	4.4004	+0.0021
08.09 03:50	4.3493	+0.0111
08.09 02:50	4.3686	-0.0013
08.09 01:50	4.3247	-0.0009
08.09 00:50	4.3304	+0.0105
07.09 23:50	4.3333	+0.0037
07.09 22:50	4.3394	+0.0043
07.09 21:50	4.3686	-0.0011
07.09 20:50	4.4057	-0.0217
07.09 19:50	4.4167	-0.0403
07.09 18:50	4.4017	+0.0197
07.09 17:50	4.4605	-0.034
07.09 16:50	4.7235	+0.0305
07.09 15:50	4.6701	-0.0063
07.09 14:50	4.7006	+0.0207
07.09 13:50	4.709	+0.0074
07.09 12:50	4.6801	+0.0101
07.09 11:50	4.6614	-0.0049
07.09 10:50	4.6474	-0.0405
07.09 09:50	4.72	-0.0557
07.09 08:50	4.8148	+0.008
07.09 07:50	4.7018	-0.0174
07.09 06:50	4.7432

* на графике представлен средесуточный курс zama в течение последних 30 дней.

мин: 3.4969

макс: 4.8148

за месяц:

4.0322

Таблица изменений курса zama : показать

Дата	Курс	+/-
13.09.2026	4.0851	+0.0447
12.09.2026	4.0404	+0.1039
11.09.2026	3.9365	-0.0475
10.09.2026	3.984	-0.3931
09.09.2026	4.3771	-0.0287
08.09.2026	4.4058	-0.1808
07.09.2026	4.5866	-0.1953
06.09.2026	4.7819	+0.3958
05.09.2026	4.3861	-0.1033
04.09.2026	4.4894	-0.2813
03.09.2026	4.7707	+0.3687
02.09.2026	4.402	+0.0674
01.09.2026	4.3346	-0.0438
31.08.2026	4.3784	-0.0948
30.08.2026	4.4732	+0.0356
29.08.2026	4.4376	-0.1132
28.08.2026	4.5508	-0.1069
27.08.2026	4.6577	+0.1599
26.08.2026	4.4978	-0.0151
23.08.2026	4.5129	+0.0336
22.08.2026	4.4793	+0.5437
21.08.2026	3.9356	+0.0963
20.08.2026	3.8393	+0.2
19.08.2026	3.6393	+0.1193
18.08.2026	3.52	-0.0258
17.08.2026	3.5458	+0.0489
16.08.2026	3.4969	-0.1817
15.08.2026	3.6786	-0.2429
14.08.2026	3.9215

* на графике представлен средесуточный курс zama в течение последних 3 месяцев.

мин: 2.2475

макс: 4.9138

за квартал:

4.0322

Таблица изменений курса zama : показать

Дата	Курс	+/-
13.09.2026	4.0851	+0.0447
12.09.2026	4.0404	+0.1039
11.09.2026	3.9365	-0.0475
10.09.2026	3.984	-0.3931
09.09.2026	4.3771	-0.0287
08.09.2026	4.4058	-0.1808
07.09.2026	4.5866	-0.1953
06.09.2026	4.7819	+0.3958
05.09.2026	4.3861	-0.1033
04.09.2026	4.4894	-0.2813
03.09.2026	4.7707	+0.3687
02.09.2026	4.402	+0.0674
01.09.2026	4.3346	-0.0438
31.08.2026	4.3784	-0.0948
30.08.2026	4.4732	+0.0356
29.08.2026	4.4376	-0.1132
28.08.2026	4.5508	-0.1069
27.08.2026	4.6577	+0.1599
26.08.2026	4.4978	-0.0151
23.08.2026	4.5129	+0.0336
22.08.2026	4.4793	+0.5437
21.08.2026	3.9356	+0.0963
20.08.2026	3.8393	+0.2
19.08.2026	3.6393	+0.1193
18.08.2026	3.52	-0.0258
17.08.2026	3.5458	+0.0489
16.08.2026	3.4969	-0.1817
15.08.2026	3.6786	-0.2429
14.08.2026	3.9215	-0.0625
13.08.2026	3.984	+0.1588
12.08.2026	3.8252	-0.0512
11.08.2026	3.8764	+0.0972
10.08.2026	3.7792	+0.0146
09.08.2026	3.7646	-0.1551
08.08.2026	3.9197	-0.2699
07.08.2026	4.1896	+0.0281
06.08.2026	4.1615	+0.1
05.08.2026	4.0615	+0.0819
04.08.2026	3.9796	-0.0539
03.08.2026	4.0335	-0.0591
02.08.2026	4.0926	-0.2013
01.08.2026	4.2939	+0.1265
31.07.2026	4.1674	-0.2706
30.07.2026	4.438	-0.4758
29.07.2026	4.9138	+0.0826
28.07.2026	4.8312	+0.2262
27.07.2026	4.605	+0.3625
26.07.2026	4.2425	-0.0685
25.07.2026	4.311	+0.2485
24.07.2026	4.0625	-0.0333
23.07.2026	4.0958	+0.7437
22.07.2026	3.3521	+0.2782
21.07.2026	3.0739	+0.1009
20.07.2026	2.973	+0.2233
19.07.2026	2.7497	+0.0195
18.07.2026	2.7302	-0.013
17.07.2026	2.7432	+0.0104
16.07.2026	2.7328	+0.0576
15.07.2026	2.6752	+0.1057
14.07.2026	2.5695	+0.0164
13.07.2026	2.5531	-0.0846
12.07.2026	2.6377	+0.0114
11.07.2026	2.6263	+0.0955
10.07.2026	2.5308	-0.0026
09.07.2026	2.5334	-0.0461
08.07.2026	2.5795	+0.0023
07.07.2026	2.5772	+0.0159
06.07.2026	2.5613	+0.1047
05.07.2026	2.4566	-0.0542
04.07.2026	2.5108	-0.0132
03.07.2026	2.524	+0.0016
02.07.2026	2.5224	-0.0821
01.07.2026	2.6045	+0.016
30.06.2026	2.5885	+0.2034
29.06.2026	2.3851	-0.0618
28.06.2026	2.4469	-0.0317
27.06.2026	2.4786	-0.0347
26.06.2026	2.5133	+0.1586
25.06.2026	2.3547	-0.0643
24.06.2026	2.419	-0.0459
23.06.2026	2.4649	-0.0194
22.06.2026	2.4843	+0.0122
21.06.2026	2.4721	-0.0652
20.06.2026	2.5373	-0.028
19.06.2026	2.5653	+0.0515
18.06.2026	2.5138	-0.0055
17.06.2026	2.5193	+0.1696
16.06.2026	2.3497	+0.1022
15.06.2026	2.2475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот