Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Zama

    Курс Ethena USDe (USDe) к Zama (ZAMA)

    Обновлено: 14.09.2026 06:40:02

    =
    Калькулятор USDe - ZAMA / Обратный расчет: курс Zama к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно zama, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.1105
      макс: 20.9181
      за сутки:
      20.8496  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4020.8496-0.0091
      14.09 06:3020.8587+0.0567
      14.09 06:2020.802-0.0153
      14.09 06:1020.8173+0.0504
      14.09 06:0020.7669-0.0083
      14.09 05:5020.7752+0.0692
      14.09 05:4020.706+0.0032
      14.09 05:3020.7028-0.0327
      14.09 05:2020.7355-0.0693
      14.09 05:1020.8048+0.0205
      14.09 05:0320.7843+0.0014
      14.09 05:0020.7829-0.0424
      14.09 04:5020.8253-0.0705
      14.09 04:4020.8958+0.0158
      14.09 04:3020.88-0.0107
      14.09 04:2020.8907-0.016
      14.09 04:1020.9067-0.0114
      14.09 04:0020.9181+0.0192
      14.09 03:5020.8989+0.0286
      14.09 03:4020.8703+0.0147
      14.09 03:3020.8556+0.1272
      14.09 03:2020.7284-0.0581
      14.09 03:1020.7865-0.0517
      14.09 03:0320.8382-0.0194
      14.09 03:0020.8576-0.0135
      14.09 02:5020.8711+0.022
      14.09 02:4020.8491-0.0139
      14.09 02:3020.863+0.0152
      14.09 02:2020.8478+0.0173
      14.09 02:1020.8305-0.0159
      14.09 02:0020.8464+0.0208
      14.09 01:5020.8256+0.0683
      14.09 01:4020.7573+0.0336
      14.09 01:3020.7237+0.0254
      14.09 01:2020.6983+0.0682
      14.09 01:1020.6301+0.0892
      14.09 01:0320.5409+0.0106
      14.09 01:0020.5303+0.0009
      14.09 00:5020.5294-0.008
      14.09 00:4020.5374+0.0318
      14.09 00:3020.5056-0.0381
      14.09 00:2020.5437+0.009
      14.09 00:1020.5347+0.0212
      14.09 00:0020.5135-0.0526
      13.09 23:5020.5661+0.0138
      13.09 23:4020.5523-0.0258
      13.09 23:3020.5781+0.0061
      13.09 23:2020.572-0.0268
      13.09 23:1020.5988+0.0083
      13.09 23:0320.5905-0.0215
      13.09 23:0020.612-0.0142
      13.09 22:5020.6262+0.0299
      13.09 22:4020.5963+0.0225
      13.09 22:3020.5738+0.0107
      13.09 22:2020.5631+0.0172
      13.09 22:1020.5459-0.0159
      13.09 22:0020.5618+0.0119
      13.09 21:5020.5499+0.004
      13.09 21:4020.5459+0.0076
      13.09 21:3020.5383+0.0009
      13.09 21:2020.5374-0.0008
      13.09 21:1020.5382+0.0005
      13.09 21:0320.5377-0.0172
      13.09 21:0020.5549-0.0096
      13.09 20:5020.5645+0.0282
      13.09 20:4020.5363+0.0511
      13.09 20:3020.4852+0.0031
      13.09 20:2420.4821-0.0014
      13.09 20:1020.4835+0.0319
      13.09 20:0020.4516+0.01
      13.09 19:5020.4416-0.0116
      13.09 19:4020.4532+0.0209
      13.09 19:3020.4323-
      13.09 19:2020.4323+0.0015
      13.09 19:1020.4308+0.0647
      13.09 19:0320.3661+0.0051
      13.09 19:0020.361-
      13.09 18:5020.361+0.0039
      13.09 18:4020.3571-0.0073
      13.09 18:3020.3644-0.0021
      13.09 18:2020.3665-0.0008
      13.09 18:1020.3673+0.1151
      13.09 18:0020.2522+0.1417
      13.09 17:5020.1105-0.2836
      13.09 17:4020.3941-0.0558
      13.09 17:3020.4499+0.0004
      13.09 17:2020.4495+0.0685
      13.09 17:1020.381+0.0038
      13.09 17:0320.3772-0.01
      13.09 17:0020.3872-0.1135
      13.09 16:5020.5007-0.0192
      13.09 16:4020.5199-0.0496
      13.09 16:3020.5695+0.0435
      13.09 16:2020.526+0.0088
      13.09 16:1020.5172+0.0673
      13.09 16:0020.4499-0.112
      13.09 15:5020.5619+0.0863
      13.09 15:4020.4756-0.008
      13.09 15:3020.4836-0.0405
      13.09 15:2020.5241-0.0081
      13.09 15:1020.5322-0.1949
      13.09 15:0320.7271+0.0168
      13.09 15:0020.7103-0.023
      13.09 14:5020.7333-0.0047
      13.09 14:4020.738+0.0274
      13.09 14:3020.7106+0.0232
      13.09 14:2020.6874+0.0384
      13.09 14:1020.649+0.0095
      13.09 14:0020.6395+0.0041
      13.09 13:5020.6354-0.0118
      13.09 13:4020.6472+0.02
      13.09 13:3020.6272+0.0008
      13.09 13:2020.6264-0.0402
      13.09 13:1020.6666+0.0178
      13.09 13:0320.6488-0.0386
      13.09 13:0020.6874-0.0352
      13.09 12:5020.7226-0.0387
      13.09 12:4020.7613-0.0358
      13.09 12:3020.7971+0.1037
      13.09 12:2020.6934+0.0205
      13.09 12:1020.6729+0.0639
      13.09 12:0020.609-0.1977
      13.09 11:5020.8067+0.0763
      13.09 11:4020.7304-0.0143
      13.09 11:3020.7447+0.0118
      13.09 11:2020.7329+0.0078
      13.09 11:1020.7251+0.0163
      13.09 11:0320.7088-0.0136
      13.09 11:0020.7224+0.0025
      13.09 10:5020.7199-0.0097
      13.09 10:4020.7296+0.0127
      13.09 10:3020.7169+0.0275
      13.09 10:2020.6894-0.0056
      13.09 10:1020.695+0.0132
      13.09 10:0020.6818+0.0317
      13.09 09:5020.6501-0.0535
      13.09 09:4020.7036-0.0195
      13.09 09:3020.7231-0.0078
      13.09 09:2020.7309-0.0112
      13.09 09:1020.7421-0.0008
      13.09 09:0320.7429+0.0169
      13.09 09:0020.726-0.095
      13.09 08:5020.821+0.079
      13.09 08:4020.742+0.0559
      13.09 08:3020.6861+0.0403
      13.09 08:2020.6458-0.0732
      13.09 08:1020.719+0.0002
      13.09 08:0020.7188-0.0401
      13.09 07:5020.7589-0.0244
      13.09 07:4020.7833+0.0072
      13.09 07:3020.7761-0.0102
      13.09 07:2020.7863-0.0021
      13.09 07:1020.7884-0.0479
      13.09 07:0320.8363-0.0241
      13.09 07:0020.8604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.9852
      макс: 22.0603
      за неделю:
      20.8496  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4020.8496-0.0083
      14.09 05:5020.7752-0.0424
      14.09 04:5020.8253+0.0192
      14.09 03:5020.8989-0.0135
      14.09 02:5020.8711+0.0208
      14.09 01:5020.8256+0.0009
      14.09 00:5020.5294-0.0526
      13.09 23:5020.5661-0.0142
      13.09 22:5020.6262+0.0119
      13.09 21:5020.5499-0.0096
      13.09 20:5020.5645+0.01
      13.09 19:5020.4416-
      13.09 18:5020.361+0.1417
      13.09 17:5020.1105-0.1135
      13.09 16:5020.5007-0.112
      13.09 15:5020.5619-0.023
      13.09 14:5020.7333+0.0041
      13.09 13:5020.6354-0.0352
      13.09 12:5020.7226-0.1977
      13.09 11:5020.8067+0.0025
      13.09 10:5020.7199+0.0317
      13.09 09:5020.6501-0.095
      13.09 08:5020.821-0.0401
      13.09 07:5020.7589+0.1462
      13.09 06:5020.7142+0.0065
      13.09 05:5020.6797-0.0087
      13.09 04:5020.6081+0.0108
      13.09 03:5020.6753+0.004
      13.09 02:5020.7083+0.0021
      13.09 01:5020.7028+0.0154
      13.09 00:5020.6608+0.0081
      12.09 23:5020.7001-0.0203
      12.09 22:5020.6965+0.0514
      12.09 21:5020.4995+0.0307
      12.09 20:5020.3667-0.1287
      12.09 19:5020.3894+0.0014
      12.09 18:5020.5328-0.0164
      12.09 17:5020.6216-0.0469
      12.09 16:5020.7093+0.0814
      12.09 15:5020.7791-0.0077
      12.09 14:5020.7895+0.0249
      12.09 13:5020.8895+0.0123
      12.09 12:5020.9938-0.0387
      12.09 11:5020.7946-0.0514
      12.09 10:5020.9498-0.0006
      12.09 09:5020.9636+0.0037
      12.09 08:5020.911+0.0135
      12.09 07:5020.9967-0.0637
      12.09 06:5021.05+0.0077
      12.09 05:5021.1447-0.0101
      12.09 04:5021.2697+0.0153
      12.09 03:5021.224-0.239
      12.09 02:5021.6495-0.0021
      12.09 01:5021.9198+0.1627
      12.09 00:5022.0603+0.0329
      11.09 23:5021.962+0.0183
      11.09 22:5021.7055+0.1071
      11.09 21:5021.6655+0.1454
      11.09 20:5021.2885+0.0235
      11.09 19:5021.1437+0.2769
      11.09 18:5020.8463-0.0469
      11.09 17:5020.7196-0.2603
      11.09 16:5021.1716+0.0019
      11.09 15:5021.3011+0.0151
      11.09 14:5021.708+0.0154
      11.09 13:5021.6904-0.0108
      11.09 12:5021.5333+0.0047
      11.09 11:5021.245+0.0373
      11.09 10:5021.442+0.0117
      11.09 09:5021.3686+0.0202
      11.09 08:5021.291+0.0163
      11.09 07:5021.2554+0.0131
      11.09 06:5021.2876+0.0241
      11.09 05:5021.2879+0.0088
      11.09 04:5021.1337-0.0451
      11.09 03:5021.2223+0.0626
      11.09 02:5021.3085-0.0357
      11.09 01:5021.2758-0.0497
      11.09 00:5021.2458-0.0131
      10.09 23:5021.3685+0.117
      10.09 22:5021.4242-0.0705
      10.09 21:5021.5488+0.0499
      10.09 20:5021.3313-0.1841
      10.09 19:5021.7571-0.1138
      10.09 18:5021.8732+0.0158
      10.09 17:5021.5821+0.0125
      10.09 16:5021.5078+0.0004
      10.09 15:5021.5514+0.055
      10.09 14:5021.1436+0.017
      10.09 13:5021.091+0.0326
      10.09 12:5021.0078-0.0122
      10.09 11:5020.8821+0.0894
      10.09 10:5020.8748-0.0296
      10.09 09:5020.7252-0.0098
      10.09 08:5020.7144+0.0204
      10.09 07:5020.7765+0.0749
      10.09 06:5020.5559-0.0021
      10.09 05:5020.7174+0.3568
      10.09 04:5020.4823+0.0333
      10.09 03:5019.9658-0.0471
      10.09 02:5020.1421+0.1701
      10.09 01:5020.3665+0.064
      10.09 00:5019.1971-0.0526
      09.09 23:5019.1098+0.2291
      09.09 22:5018.8885+0.012
      09.09 21:5018.7856-0.0903
      09.09 20:5018.8607-0.0361
      09.09 19:5019.1952+0.0566
      09.09 18:5019.3428-0.0033
      09.09 17:5019.3415-0.0183
      09.09 16:5019.6444-0.1646
      09.09 15:5019.2551+0.0029
      09.09 14:5019.5286-0.0993
      09.09 13:5019.5641+0.0083
      09.09 12:5019.6997+0.0551
      09.09 11:5019.585-0.0212
      09.09 10:5019.5346+0.0429
      09.09 09:5019.5302-0.0744
      09.09 08:5019.5823-0.0689
      09.09 07:5019.5022-0.0335
      09.09 06:5019.5772+0.0066
      09.09 05:5019.6779+0.0265
      09.09 04:5019.6258+0.0239
      09.09 03:5019.6441+0.0281
      09.09 02:5019.6957-0.0097
      09.09 01:5019.6781+0.0263
      09.09 00:5019.7658+0.0054
      08.09 23:5019.7257+0.0411
      08.09 22:5019.7281+0.0579
      08.09 21:5019.7461-0.0602
      08.09 20:5019.6938-0.0009
      08.09 19:5019.5452-0.0152
      08.09 18:5019.6802-0.0388
      08.09 17:5019.4464+0.0919
      08.09 16:5019.3939+0.028
      08.09 15:5019.0547+0.0054
      08.09 14:5019.495+0.0362
      08.09 13:5019.3367+0.0483
      08.09 12:5019.2298+0.0478
      08.09 11:5019.4517+0.029
      08.09 10:5019.5502+0.0308
      08.09 09:5019.4955-0.0292
      08.09 08:5019.2984-0.0287
      08.09 07:5019.2087-0.0053
      08.09 06:5019.2065+0.0159
      08.09 05:5019.1821-0.0137
      08.09 04:5019.5263-0.0229
      08.09 03:5019.7696-0.039
      08.09 02:5019.67+0.0013
      08.09 01:5019.8728+0.0061
      08.09 00:5019.8436-0.0477
      07.09 23:5019.8302-0.0164
      07.09 22:5019.8017-0.0201
      07.09 21:5019.6713+0.0041
      07.09 20:5019.5053+0.0537
      07.09 19:5019.4991+0.1886
      07.09 18:5019.5598-0.0789
      07.09 17:5019.2974+0.1043
      07.09 16:5018.2527-0.1347
      07.09 15:5018.4772+0.0035
      07.09 14:5018.3786-0.075
      07.09 13:5018.34+0.005
      07.09 12:5018.4191-0.0009
      07.09 11:5018.4534+0.0151
      07.09 10:5018.514+0.2063
      07.09 09:5018.1785+0.0433
      07.09 08:5017.9852-0.0282
      07.09 07:5018.4153+0.0627
      07.09 06:5018.2582
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 17.9852
      макс: 24.1539
      за месяц:
        20.8496
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202620.6177-0.2048
      12.09.202620.8225-0.546
      11.09.202621.3685+0.2696
      10.09.202621.0989+1.6339
      09.09.202619.465-0.0349
      08.09.202619.4999+0.7282
      07.09.202618.7717+0.7322
      06.09.202618.0395-1.5287
      05.09.202619.5682+0.4404
      04.09.202619.1278+0.9746
      03.09.202618.1532-1.6701
      02.09.202619.8233-0.1719
      01.09.202619.9952+0.2825
      31.08.202619.7127+0.5001
      30.08.202619.2126-0.1956
      29.08.202619.4082+0.4837
      28.08.202618.9245+0.4022
      27.08.202618.5223-0.1992
      26.08.202618.7215+0.0299
      25.08.202618.6916+0.3039
      23.08.202618.3877-0.0783
      22.08.202618.466-2.7048
      21.08.202621.1708-0.6392
      20.08.202621.81-1.5264
      19.08.202623.3364-0.8175
      18.08.202624.1539+0.1937
      17.08.202623.9602-0.1279
      16.08.202624.0881+1.2068
      15.08.202622.8813+1.4061
      14.08.202621.4752
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 16.2738
      макс: 32.5683
      за квартал:
        20.8496
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202620.6177-0.2048
      12.09.202620.8225-0.546
      11.09.202621.3685+0.2696
      10.09.202621.0989+1.6339
      09.09.202619.465-0.0349
      08.09.202619.4999+0.7282
      07.09.202618.7717+0.7322
      06.09.202618.0395-1.5287
      05.09.202619.5682+0.4404
      04.09.202619.1278+0.9746
      03.09.202618.1532-1.6701
      02.09.202619.8233-0.1719
      01.09.202619.9952+0.2825
      31.08.202619.7127+0.5001
      30.08.202619.2126-0.1956
      29.08.202619.4082+0.4837
      28.08.202618.9245+0.4022
      27.08.202618.5223-0.1992
      26.08.202618.7215+0.0299
      25.08.202618.6916+0.3039
      23.08.202618.3877-0.0783
      22.08.202618.466-2.7048
      21.08.202621.1708-0.6392
      20.08.202621.81-1.5264
      19.08.202623.3364-0.8175
      18.08.202624.1539+0.1937
      17.08.202623.9602-0.1279
      16.08.202624.0881+1.2068
      15.08.202622.8813+1.4061
      14.08.202621.4752+0.3793
      13.08.202621.0959-0.5253
      12.08.202621.6212+0.3204
      11.08.202621.3008-0.5217
      10.08.202621.8225+0.0739
      09.08.202621.7486+0.8541
      08.08.202620.8945+1.224
      07.08.202619.6705+0.086
      06.08.202619.5845-0.2933
      05.08.202619.8778-0.5454
      04.08.202620.4232+0.5585
      03.08.202619.8647+0.5044
      02.08.202619.3603+0.8263
      01.08.202618.534-0.5596
      31.07.202619.0936+1.0764
      30.07.202618.0172+1.7296
      29.07.202616.2876+0.0138
      28.07.202616.2738-0.6721
      27.07.202616.9459-1.4278
      26.07.202618.3737+0.357
      25.07.202618.0167-1.1555
      24.07.202619.1722+0.0192
      23.07.202619.153-4.2701
      22.07.202623.4231-2.0763
      21.07.202625.4994-0.8997
      20.07.202626.3991-2.0361
      19.07.202628.4352-0.2393
      18.07.202628.6745+0.0707
      17.07.202628.6038-0.0054
      16.07.202628.6092-0.5091
      15.07.202629.1183-1.0583
      14.07.202630.1766+0.1527
      13.07.202630.0239+0.8282
      12.07.202629.1957-0.1129
      11.07.202629.3086-0.931
      10.07.202630.2396+0.195
      09.07.202630.0446+0.4868
      08.07.202629.5578-0.0775
      07.07.202629.6353-0.4384
      06.07.202630.0737-1.3258
      05.07.202631.3995+0.6555
      04.07.202630.744+0.3242
      03.07.202630.4198-0.4525
      02.07.202630.8723+1.0654
      01.07.202629.8069-0.4977
      30.06.202630.3046-2.2637
      29.06.202632.5683+0.4036
      28.06.202632.1647+0.4141
      27.06.202631.7506+0.5007
      26.06.202631.2499-0.8816
      25.06.202632.1315+1.2133
      24.06.202630.9182+0.7239
      23.06.202630.1943+0.4049
      22.06.202629.7894+0.1762
      21.06.202629.6132+0.8312
      20.06.202628.782+0.1621
      19.06.202628.6199-0.523
      18.06.202629.1429+0.1738
      17.06.202628.9691-1.8042
      16.06.202630.7733-1.4542
      15.06.202632.2275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.