Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Zama

    Курс USDC (USDC) к Zama (ZAMA)

    Обновлено: 30.10.2026 05:50:01USDC

    =
    Калькулятор USDC - ZAMA / Обратный расчет: курс Zama к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно zama, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9159
      макс: 16.5741
      за сутки:
      15.4849  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 05:5015.4849-0.0205
      30.10 05:4015.5054-0.087
      30.10 05:3015.5924+0.0278
      30.10 05:2015.5646-0.1853
      30.10 05:1015.7499-0.0264
      30.10 05:0315.7763-0.1034
      30.10 05:0015.8797+0.1269
      30.10 04:5015.7528+0.1311
      30.10 04:4015.6217-0.1183
      30.10 04:3015.74+0.104
      30.10 04:2015.636-0.2715
      30.10 04:1015.9075-0.0129
      30.10 04:0015.9204-0.3745
      30.10 03:5016.2949-0.2792
      30.10 03:4016.5741+0.0055
      30.10 03:3016.5686+0.5719
      30.10 03:2015.9967+1.1189
      30.10 03:1014.8778-0.0417
      30.10 03:0314.9195+0.0001
      30.10 03:0014.9194-0.0192
      30.10 02:5014.9386+0.101
      30.10 02:4014.8376+0.0014
      30.10 02:3014.8362+0.1715
      30.10 02:2014.6647-0.0165
      30.10 02:1014.6812+0.0419
      30.10 02:0014.6393+0.1771
      30.10 01:5014.4622+0.0318
      30.10 01:4014.4304+0.046
      30.10 01:3014.3844-0.2652
      30.10 01:2014.6496-0.0654
      30.10 01:1014.715+0.0504
      30.10 01:0314.6646+0.0516
      30.10 01:0014.613+0.0173
      30.10 00:5014.5957+0.3475
      30.10 00:4014.2482-0.1723
      30.10 00:3014.4205-0.1851
      30.10 00:2014.6056-0.0959
      30.10 00:1014.7015+0.0852
      30.10 00:0014.6163+0.4471
      29.10 23:5014.1692+0.3723
      29.10 23:4013.7969+0.1541
      29.10 23:3013.6428+0.102
      29.10 23:2013.5408+0.0226
      29.10 23:1013.5182+0.1621
      29.10 23:0313.3561-0.0189
      29.10 23:0013.375-0.0473
      29.10 22:5013.4223+0.0098
      29.10 22:4013.4125+0.0029
      29.10 22:3013.4096+0.0032
      29.10 22:2013.4064-0.0124
      29.10 22:1013.4188+0.0063
      29.10 22:0013.4125+0.0248
      29.10 21:5013.3877+0.0442
      29.10 21:4013.3435+0.065
      29.10 21:3013.2785+0.0637
      29.10 21:2013.2148-0.0047
      29.10 21:1013.2195+0.017
      29.10 21:0313.2025-0.0241
      29.10 21:0013.2266+0.0512
      29.10 20:5013.1754+0.0442
      29.10 20:4013.1312-0.0272
      29.10 20:3013.1584+0.0781
      29.10 20:2013.0803+0.0095
      29.10 20:1013.0708-0.0201
      29.10 20:0013.0909+0.0057
      29.10 19:5013.0852-0.0152
      29.10 19:4013.1004+0.0535
      29.10 19:3013.0469+0.131
      29.10 19:2012.9159-0.043
      29.10 19:1012.9589-0.0177
      29.10 19:0312.9766+0.0116
      29.10 19:0012.965-0.0937
      29.10 18:5013.0587-0.0979
      29.10 18:4013.1566-0.0851
      29.10 18:3013.2417+0.0397
      29.10 18:2013.202-0.0774
      29.10 18:1013.2794+0.0251
      29.10 18:0013.2543-0.0668
      29.10 17:5013.3211-0.2075
      29.10 17:4013.5286-0.0988
      29.10 17:3013.6274+0.0437
      29.10 17:2013.5837-0.033
      29.10 17:1013.6167+0.0016
      29.10 17:0313.6151-0.0078
      29.10 17:0013.6229-0.014
      29.10 16:5013.6369+0.0153
      29.10 16:4013.6216+0.0582
      29.10 16:3013.5634+0.0018
      29.10 16:2013.5616+0.0071
      29.10 16:1413.5545+0.0379
      29.10 16:0013.5166+0.0575
      29.10 15:5013.4591+0.0271
      29.10 15:4013.432+0.0136
      29.10 15:3013.4184+0.1021
      29.10 15:2013.3163+0.0034
      29.10 15:1013.3129+0.0087
      29.10 15:0313.3042+0.0344
      29.10 15:0013.2698+0.0337
      29.10 14:5013.2361-0.0196
      29.10 14:4013.2557-0.0213
      29.10 14:3013.277-0.0117
      29.10 14:2013.2887+0.0468
      29.10 14:1013.2419-0.0839
      29.10 14:0013.3258-0.0526
      29.10 13:5013.3784-0.0233
      29.10 13:4013.4017-0.1861
      29.10 13:3013.5878-0.0176
      29.10 13:2013.6054+0.0164
      29.10 13:1013.589-0.0187
      29.10 13:0313.6077-0.0018
      29.10 13:0013.6095-0.0248
      29.10 12:5013.6343-0.0689
      29.10 12:4013.7032+0.0482
      29.10 12:3013.655+0.0632
      29.10 12:2013.5918+0.0109
      29.10 12:1013.5809-0.0606
      29.10 12:0013.6415-0.0719
      29.10 11:5013.7134+0.0059
      29.10 11:4013.7075-0.0133
      29.10 11:3013.7208-0.0242
      29.10 11:2013.745-0.0696
      29.10 11:1013.8146+0.0032
      29.10 11:0313.8114+0.0088
      29.10 11:0013.8026+0.0043
      29.10 10:5013.7983+0.0258
      29.10 10:4013.7725-0.0108
      29.10 10:3013.7833-0.0043
      29.10 10:2013.7876+0.0426
      29.10 10:1013.745-0.0093
      29.10 10:0013.7543-0.0331
      29.10 09:5013.7874+0.0886
      29.10 09:4013.6988-0.0167
      29.10 09:3013.7155+0.01
      29.10 09:2013.7055+0.0712
      29.10 09:1013.6343-0.0081
      29.10 09:0313.6424-0.0015
      29.10 09:0013.6439+0.0551
      29.10 08:5013.5888+0.0475
      29.10 08:4013.5413+0.0366
      29.10 08:3013.5047+0.0162
      29.10 08:2013.4885-0.0695
      29.10 08:1013.558-0.0418
      29.10 08:0013.5998-0.033
      29.10 07:5013.6328-0.0093
      29.10 07:4013.6421-0.0037
      29.10 07:3013.6458-0.0914
      29.10 07:2013.7372+0.0321
      29.10 07:1013.7051+0.0941
      29.10 07:0313.611-0.002
      29.10 07:0013.613+0.0362
      29.10 06:5013.5768-0.0089
      29.10 06:4013.5857+0.0127
      29.10 06:3013.573+0.0328
      29.10 06:2013.5402+0.0477
      29.10 06:1013.4925+0.0147
      29.10 06:0013.4778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.651
      макс: 16.5741
      за неделю:
      15.4849  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 05:5015.4849+0.1269
      30.10 04:5015.7528-0.3745
      30.10 03:5016.2949-0.0192
      30.10 02:5014.9386+0.1771
      30.10 01:5014.4622+0.0173
      30.10 00:5014.5957+0.4471
      29.10 23:5014.1692-0.0473
      29.10 22:5013.4223+0.0248
      29.10 21:5013.3877+0.0512
      29.10 20:5013.1754+0.0057
      29.10 19:5013.0852-0.0937
      29.10 18:5013.0587-0.0668
      29.10 17:5013.3211-0.014
      29.10 16:5013.6369+0.0575
      29.10 15:5013.4591+0.0337
      29.10 14:5013.2361-0.0526
      29.10 13:5013.3784-0.0248
      29.10 12:5013.6343-0.0719
      29.10 11:5013.7134+0.0043
      29.10 10:5013.7983-0.0331
      29.10 09:5013.7874+0.0551
      29.10 08:5013.5888-0.033
      29.10 07:5013.6328+0.0362
      29.10 06:5013.5768-0.1023
      29.10 05:5013.5801+0.0901
      29.10 04:5013.2758+0.02
      29.10 03:5013.1405-0.0067
      29.10 02:5013.2383+0.0244
      29.10 01:5013.2247-0.1599
      29.10 00:5013.3062-0.0655
      28.10 23:5013.4064-0.0295
      28.10 22:5013.3516+0.0264
      28.10 21:5013.2957+0.0257
      28.10 20:5013.3255-0.008
      28.10 19:5013.3735+0.0573
      28.10 18:5013.3021+0.0002
      28.10 17:5013.3786+0.056
      28.10 16:5013.3104+0.0008
      28.10 15:5013.1188-0.0067
      28.10 14:5012.8751+0.0516
      28.10 13:5012.7681-0.0119
      28.10 12:5012.7301+0.0144
      28.10 11:5012.7514+0.0268
      28.10 10:5012.651-0.0451
      28.10 09:5012.8506-0.025
      28.10 08:5013.0455-0.0033
      28.10 07:5013.0215+0.065
      28.10 06:5012.9357+0.0066
      28.10 05:5012.874-0.0069
      28.10 04:5012.8873-0.0376
      28.10 03:5012.9839-0.0545
      28.10 02:5012.882-0.0175
      28.10 01:5012.9555+0.0203
      28.10 00:5012.9644-0.0546
      27.10 23:5013.0143-0.0032
      27.10 22:5013.1391+0.02
      27.10 21:5013.0666-0.0616
      27.10 20:5013.1098-0.0622
      27.10 19:5013.1517+0.0065
      27.10 18:5013.291-0.0072
      27.10 17:5013.5194-0.041
      27.10 16:5013.4695+0.0167
      27.10 15:5013.6396-0.0159
      27.10 14:5013.9399-0.0075
      27.10 13:5013.9065-0.0227
      27.10 12:5013.8548+0.0115
      27.10 11:5013.7038-0.0177
      27.10 10:5013.9127+0.0126
      27.10 09:5013.9482-0.1497
      27.10 08:5014.165-0.1371
      27.10 07:5014.149-0.1392
      27.10 06:5014.1288+0.0224
      27.10 05:5014.145+0.0482
      27.10 04:5014.0853+0.025
      27.10 03:5014.0044-0.0045
      27.10 02:5013.9419+0.0067
      27.10 01:5014.0286+0.0337
      27.10 00:5013.8799-0.0183
      26.10 23:5013.9969+0.0132
      26.10 22:5014.0398+0.0176
      26.10 21:5014.1105-0.0681
      26.10 20:5014.0326-0.0047
      26.10 19:5014.1+0.0804
      26.10 18:5013.7919-0.0923
      26.10 17:5014.1226+0.0129
      26.10 16:5014.3032+0.2103
      26.10 15:5014.0117-0.0642
      26.10 14:5014.2432-0.0576
      26.10 13:5014.1823-0.0654
      26.10 12:5014.3111+0.1641
      26.10 11:5014.2338-0.0321
      26.10 10:5014.664-0.015
      26.10 09:5014.6152-0.0233
      26.10 08:5014.4568-0.0838
      26.10 07:5014.6124+0.059
      26.10 06:5014.7027-0.2133
      26.10 05:5014.6099-0.094
      26.10 04:5014.5555+0.0111
      26.10 03:5014.3513-0.03
      26.10 02:5014.4198+0.0561
      26.10 01:5014.3092-0.1475
      26.10 00:5014.3926+0.0351
      25.10 23:5014.2786-0.2079
      25.10 22:5014.3413-0.0382
      25.10 21:5014.425+0.0423
      25.10 20:5014.347+0.1771
      25.10 19:5014.351-0.0873
      25.10 18:5014.6396-0.0948
      25.10 17:5014.9281+0.0153
      25.10 16:5014.8719-0.0174
      25.10 15:5014.8501-0.1302
      25.10 14:5014.8741-0.0097
      25.10 13:5014.9782-0.0333
      25.10 12:5014.9918+0.0024
      25.10 11:5014.9708+0.0056
      25.10 10:5014.8837+0.0611
      25.10 09:5014.9173+0.011
      25.10 08:5014.7502+0.0331
      25.10 07:5014.5107+0.006
      25.10 06:5014.4215-0.0204
      25.10 05:5014.4344+0.0219
      25.10 04:5014.4228+0.0201
      25.10 03:5014.3748-0.0503
      25.10 02:5014.3695+0.015
      25.10 01:5014.4667-0.0444
      25.10 00:5014.6156-0.0058
      24.10 23:5014.4725+0.0163
      24.10 22:5014.5509-0.0751
      24.10 21:5014.5471-0.0144
      24.10 20:5014.7096-0.0915
      24.10 19:5014.7038-0.0639
      24.10 18:5014.8119-0.0253
      24.10 17:5014.4807-0.0618
      24.10 16:5014.3999-0.0208
      24.10 15:5014.437-0.0059
      24.10 14:5014.4642+0.0367
      24.10 13:5014.3329-0.0203
      24.10 12:5014.3112-0.0043
      24.10 11:5014.2346+0.0851
      24.10 10:5014.0924+0.0031
      24.10 09:5014.057-0.0244
      24.10 08:5014.096-0.0368
      24.10 07:5013.9596+0.0175
      24.10 06:5013.9924-0.0054
      24.10 05:5013.9512-0.0992
      24.10 04:5014.0901+0.0064
      24.10 03:5014.08-0.0362
      24.10 02:5013.8433+0.1659
      24.10 01:5013.8361+0.0346
      24.10 00:5013.5379-0.0152
      23.10 23:5013.4355+0.0432
      23.10 22:5013.3116+0.099
      23.10 21:5013.0974+0.0343
      23.10 20:5013.0364+0.0059
      23.10 19:5013.0702-0.1164
      23.10 18:5013.3324-0.0218
      23.10 17:5013.3842+0.0045
      23.10 16:5013.2992-0.0352
      23.10 15:5013.3009-0.0034
      23.10 14:5013.1521+0.0214
      23.10 13:5013.2038+0.0176
      23.10 12:5013.2768+0.0368
      23.10 11:5013.1345+0.0081
      23.10 10:5012.9907-0.0226
      23.10 09:5013.0381-0.062
      23.10 08:5013.2692+0.0203
      23.10 07:5013.3767+0.0295
      23.10 06:5013.2484-0.0755
      23.10 05:5013.2648
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 11.4825
      макс: 16.5741
      за месяц:
      15.4849  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.10.202613.5865+0.5101
      28.10.202613.0764-0.5146
      27.10.202613.591-0.6473
      26.10.202614.2383-0.3502
      25.10.202614.5885+0.2633
      24.10.202614.3252+1.0135
      23.10.202613.3117+0.084
      22.10.202613.2277+0.257
      21.10.202612.9707-0.6985
      20.10.202613.6692-0.2621
      19.10.202613.9313-0.1704
      18.10.202614.1017+0.4377
      17.10.202613.664+0.4088
      16.10.202613.2552-0.8699
      15.10.202614.1251+0.6685
      14.10.202613.4566+0.6812
      13.10.202612.7754-0.2002
      12.10.202612.9756+0.0601
      11.10.202612.9155-0.1286
      10.10.202613.0441-0.3197
      09.10.202613.3638+0.1022
      08.10.202613.2616+0.4803
      07.10.202612.7813+0.8053
      06.10.202611.976+0.0445
      05.10.202611.9315+0.449
      04.10.202611.4825-0.7798
      03.10.202612.2623-0.5771
      02.10.202612.8394-0.071
      01.10.202612.9104-0.2551
      30.09.202613.1655+0.3564
      29.09.202612.8091
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 10.3845
      макс: 24.1534
      за квартал:
        15.4849
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.10.202613.5865+0.5101
      28.10.202613.0764-0.5146
      27.10.202613.591-0.6473
      26.10.202614.2383-0.3502
      25.10.202614.5885+0.2633
      24.10.202614.3252+1.0135
      23.10.202613.3117+0.084
      22.10.202613.2277+0.257
      21.10.202612.9707-0.6985
      20.10.202613.6692-0.2621
      19.10.202613.9313-0.1704
      18.10.202614.1017+0.4377
      17.10.202613.664+0.4088
      16.10.202613.2552-0.8699
      15.10.202614.1251+0.6685
      14.10.202613.4566+0.6812
      13.10.202612.7754-0.2002
      12.10.202612.9756+0.0601
      11.10.202612.9155-0.1286
      10.10.202613.0441-0.3197
      09.10.202613.3638+0.1022
      08.10.202613.2616+0.4803
      07.10.202612.7813+0.8053
      06.10.202611.976+0.0445
      05.10.202611.9315+0.449
      04.10.202611.4825-0.7798
      03.10.202612.2623-0.5771
      02.10.202612.8394-0.071
      01.10.202612.9104-0.2551
      30.09.202613.1655+0.3564
      29.09.202612.8091+0.3967
      28.09.202612.4124+0.7682
      27.09.202611.6442+0.5112
      25.09.202611.133+0.28
      24.09.202610.853+0.4685
      23.09.202610.3845-0.3475
      22.09.202610.732+0.1812
      21.09.202610.5508-1.1103
      20.09.202611.6611-1.7603
      19.09.202613.4214-4.6177
      18.09.202618.0391-2.1174
      17.09.202620.1565-1.289
      16.09.202621.4455-0.191
      15.09.202621.6365+0.7051
      14.09.202620.9314+0.3115
      13.09.202620.6199-0.2026
      12.09.202620.8225-0.5489
      11.09.202621.3714+0.2693
      10.09.202621.1021+1.6352
      09.09.202619.4669-0.0358
      08.09.202619.5027+0.7281
      07.09.202618.7746+0.7346
      06.09.202618.04-1.5288
      05.09.202619.5688+0.4401
      04.09.202619.1287+0.9728
      03.09.202618.1559-1.6737
      02.09.202619.8296-0.1709
      01.09.202620.0005+0.2862
      31.08.202619.7143+0.5028
      30.08.202619.2115-0.1967
      29.08.202619.4082+0.4831
      28.08.202618.9251+0.4006
      27.08.202618.5245-0.201
      26.08.202618.7255+0.0307
      25.08.202618.6948+0.3048
      23.08.202618.39-0.0769
      22.08.202618.4669-2.7052
      21.08.202621.1721-0.6397
      20.08.202621.8118-1.5267
      19.08.202623.3385-0.8149
      18.08.202624.1534+0.1936
      17.08.202623.9598-0.1299
      16.08.202624.0897+1.2077
      15.08.202622.882+1.4051
      14.08.202621.4769+0.3786
      13.08.202621.0983-0.5246
      12.08.202621.6229+0.3208
      11.08.202621.3021-0.5226
      10.08.202621.8247+0.0741
      09.08.202621.7506+0.8559
      08.08.202620.8947+1.2236
      07.08.202619.6711+0.0844
      06.08.202619.5867-0.2921
      05.08.202619.8788-0.5448
      04.08.202620.4236+0.5561
      03.08.202619.8675+0.5036
      02.08.202619.3639+0.8306
      01.08.202618.5333-0.5614
      31.07.202619.0947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.