Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ZIGChain

    Все криптовалюты » Австралийский доллар » ZIGChain

    Курс австралийского доллара (AUD) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 22:00:01

    =
    Калькулятор AUD - ZIG / Обратный расчет: курс ZIGChain к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно zigchain, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8629
      макс: 17.6826
      за сутки:
      17.4153  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 22:0017.4153+0.0009
      31.07 21:5017.4144+0.0056
      31.07 21:4017.4088+0.0905
      31.07 21:3017.3183-0.0325
      31.07 21:2017.3508-0.0146
      31.07 21:1017.3654-0.0175
      31.07 21:0317.3829+0.0026
      31.07 21:0017.3803-0.1468
      31.07 20:5017.5271+0.0117
      31.07 20:4017.5154-0.0157
      31.07 20:3017.5311-0.0023
      31.07 20:2017.5334+0.0007
      31.07 20:1017.5327-0.0443
      31.07 20:0017.577+0.071
      31.07 19:5017.506-0.0117
      31.07 19:4017.5177+0.0878
      31.07 19:3017.4299+0.0175
      31.07 19:2017.4124+0.1124
      31.07 19:1017.3-0.0129
      31.07 19:0317.3129+0.2482
      31.07 19:0017.0647-0.3957
      31.07 18:5017.4604+0.0058
      31.07 18:4017.4546+0.0315
      31.07 18:3017.4231-0.005
      31.07 18:2017.4281+0.0049
      31.07 18:1017.4232+0.0643
      31.07 18:0017.3589-0.0215
      31.07 17:5017.3804+0.0173
      31.07 17:4017.3631-0.0103
      31.07 17:3017.3734+0.0685
      31.07 17:2017.3049+0.1582
      31.07 17:1017.1467+0.0332
      31.07 17:0317.1135+0.01
      31.07 17:0017.1035+0.0447
      31.07 16:5017.0588+0.0553
      31.07 16:4017.0035+0.0164
      31.07 16:3016.9871-0.5988
      31.07 16:2017.5859+0.4354
      31.07 16:1017.1505+0.0039
      31.07 16:0017.1466-0.0369
      31.07 15:5017.1835-0.0063
      31.07 15:4017.1898-0.0311
      31.07 15:3017.2209-0.0005
      31.07 15:2817.2214-
      31.07 15:2817.2214+0.0049
      31.07 15:1017.2165+0.0029
      31.07 15:0417.2136+0.0053
      31.07 15:0017.2083-0.0346
      31.07 14:5017.2429+0.0795
      31.07 14:4017.1634-0.0033
      31.07 14:3017.1667-0.0386
      31.07 14:2017.2053-0.012
      31.07 14:1017.2173-0.0004
      31.07 14:0017.2177-0.0258
      31.07 13:5017.2435+0.0136
      31.07 13:4017.2299+0.1845
      31.07 13:3017.0454+0.0129
      31.07 13:2017.0325+0.0031
      31.07 13:1017.0294-0.001
      31.07 13:0317.0304+0.0024
      31.07 13:0017.028-0.0112
      31.07 12:5017.0392-0.1661
      31.07 12:4017.2053-0.0432
      31.07 12:3017.2485-0.4316
      31.07 12:2017.6801+0.0226
      31.07 12:1017.6575+0.0008
      31.07 12:0017.6567+0.0172
      31.07 11:5017.6395+0.7025
      31.07 11:4016.937-0.005
      31.07 11:3016.942-0.0504
      31.07 11:2016.9924+0.0144
      31.07 11:1016.978-0.0001
      31.07 11:0316.9781-0.0025
      31.07 11:0016.9806+0.015
      31.07 10:5016.9656-0.0231
      31.07 10:4016.9887+0.0001
      31.07 10:3016.9886+0.0245
      31.07 10:2016.9641+0.0466
      31.07 10:1016.9175+0.0546
      31.07 10:0016.8629-0.1278
      31.07 09:5016.9907-0.2868
      31.07 09:4017.2775-0.0805
      31.07 09:3017.358+0.0042
      31.07 09:2017.3538+0.0102
      31.07 09:1017.3436+0.0284
      31.07 09:0317.3152-0.0258
      31.07 09:0017.341+0.0048
      31.07 08:5017.3362+0.0303
      31.07 08:4017.3059-0.0015
      31.07 08:3017.3074-0.0051
      31.07 08:2017.3125-0.0134
      31.07 08:1017.3259+0.0024
      31.07 08:0017.3235+0.0062
      31.07 07:5017.3173-0.0025
      31.07 07:4017.3198-0.0009
      31.07 07:3017.3207-0.0024
      31.07 07:2017.3231+0.003
      31.07 07:1017.3201-0.0015
      31.07 07:0317.3216+0.0013
      31.07 07:0017.3203-0.0661
      31.07 06:5017.3864+0.0004
      31.07 06:4017.386-0.001
      31.07 06:3017.387+0.0056
      31.07 06:2017.3814+0.0314
      31.07 06:1017.35+0.004
      31.07 06:0017.346-0.0037
      31.07 05:5017.3497+0.0096
      31.07 05:4017.3401-0.0127
      31.07 05:3017.3528-0.1378
      31.07 05:2017.4906+0.0147
      31.07 05:1017.4759-0.0016
      31.07 05:0317.4775+0.0061
      31.07 05:0017.4714-0.0082
      31.07 04:5017.4796+0.004
      31.07 04:4517.4756-0.0071
      31.07 04:3017.4827+0.0069
      31.07 04:2017.4758+0.0097
      31.07 04:1017.4661-0.0284
      31.07 04:0017.4945+0.0173
      31.07 03:5017.4772+0.0206
      31.07 03:4017.4566+0.015
      31.07 03:3017.4416+0.0569
      31.07 03:2017.3847+0.0232
      31.07 03:1017.3615+0.0148
      31.07 03:0317.3467+0.0508
      31.07 03:0017.2959-0.0067
      31.07 02:5017.3026-0.0271
      31.07 02:4017.3297-0.0158
      31.07 02:3017.3455+0.0236
      31.07 02:2017.3219+0.0662
      31.07 02:1017.2557+0.0051
      31.07 02:0017.2506+0.0858
      31.07 01:5017.1648-0.0683
      31.07 01:4017.2331-
      31.07 01:3017.2331+0.0591
      31.07 01:2017.174-0.0203
      31.07 01:1017.1943-0.0032
      31.07 01:0317.1975+0.0314
      31.07 01:0017.1661-0.0385
      31.07 00:5017.2046+0.0245
      31.07 00:4017.1801-0.009
      31.07 00:3017.1891+0.002
      31.07 00:2017.1871+0.0016
      31.07 00:1017.1855+0.0141
      31.07 00:0017.1714-0.1975
      30.07 23:5017.3689-0.2965
      30.07 23:4017.6654-0.0033
      30.07 23:3017.6687-0.0139
      30.07 23:2017.6826+0.009
      30.07 23:1017.6736+0.002
      30.07 23:0317.6716-0.0018
      30.07 23:0017.6734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8628
      макс: 17.6826
      за неделю:
      17.4153  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 22:0017.4153+0.0009
      31.07 21:5017.4144-0.1468
      31.07 20:5017.5271+0.071
      31.07 19:5017.506-0.3957
      31.07 18:5017.4604-0.0215
      31.07 17:5017.3804+0.0447
      31.07 16:5017.0588-0.0369
      31.07 15:5017.1835-0.0346
      31.07 14:5017.2429-0.0258
      31.07 13:5017.2435-0.0112
      31.07 12:5017.0392+0.0172
      31.07 11:5017.6395+0.015
      31.07 10:5016.9656-0.1278
      31.07 09:5016.9907+0.0048
      31.07 08:5017.3362+0.0062
      31.07 07:5017.3173-0.0661
      31.07 06:5017.3864-0.0037
      31.07 05:5017.3497-0.0082
      31.07 04:5017.4796+0.0173
      31.07 03:5017.4772-0.0067
      31.07 02:5017.3026+0.0858
      31.07 01:5017.1648-0.0385
      31.07 00:5017.2046-0.1975
      30.07 23:5017.3689+0.0185
      30.07 22:5017.6549-0.0249
      30.07 21:5017.67-0.0295
      30.07 20:5017.6493+0.0389
      30.07 19:5017.5831-0.0055
      30.07 18:5017.5946+0.078
      30.07 17:5017.4778-0.0394
      30.07 16:5017.4358+0.0138
      30.07 15:5017.4442+0.0519
      30.07 14:5017.378+0.022
      30.07 13:5017.3585+0.0299
      30.07 12:5017.3074+0.0265
      30.07 11:5017.2362+0.0137
      30.07 10:5017.2592-0.0196
      30.07 08:4017.3098+0.0189
      30.07 07:5017.3065-0.0283
      30.07 06:5017.3686+0.0103
      30.07 05:5017.353+0.0091
      30.07 04:5017.3534-0.021
      30.07 03:5017.372+0.0166
      30.07 02:5017.3585+0.0118
      30.07 01:5017.3563+0.0088
      30.07 00:5017.348-0.0233
      29.07 23:5017.3276-0.0376
      29.07 22:5017.4376+0.0859
      29.07 21:5017.3134+0.0069
      29.07 20:5017.3244-0.0128
      29.07 19:5017.3249-0.0094
      29.07 18:5017.3019-0.0406
      29.07 17:5017.3258-0.0041
      29.07 16:5017.337+0.0026
      29.07 15:5017.3144+0.0016
      29.07 14:5017.3579+0.0024
      29.07 13:5017.3698-0.0086
      29.07 12:5017.4032-0.0112
      29.07 11:5017.4116-0.0186
      29.07 10:5017.4215-0.0274
      29.07 09:5017.4323+0.0208
      29.07 08:5017.3673+0.0255
      29.07 07:5017.3711-0.0008
      29.07 06:5017.3944-0.0429
      29.07 05:5017.4358-0.002
      29.07 04:5017.4336-0.005
      29.07 03:5017.4237+0.1231
      29.07 02:5017.2895+0.0001
      29.07 01:5017.3129-0.0024
      29.07 00:5017.3152+0.0961
      28.07 23:5017.273+0.0037
      28.07 22:5017.2696+0.0038
      28.07 21:5017.2988-0.0145
      28.07 20:5017.2465+0.048
      28.07 19:5017.4156+0.0153
      28.07 18:5017.4217+0.0238
      28.07 17:5017.4012-0.0004
      28.07 16:5017.3803+0.0161
      28.07 15:5017.4066-0.0046
      28.07 14:5017.3398-0.0232
      28.07 13:5017.3722+0.0115
      28.07 12:5017.2934-0.0161
      28.07 11:5017.2517+0.0077
      28.07 10:5017.1914+0.0318
      28.07 09:5017.1106-0.0532
      28.07 08:5017.2069-0.0323
      28.07 07:5017.4929-0.0063
      28.07 06:5017.4699+0.0025
      28.07 05:5017.3693+0.0198
      28.07 04:5017.3325+0.0443
      28.07 03:5017.2421-0.0065
      28.07 02:5017.2186+0.1303
      28.07 01:5016.9274+0.0076
      28.07 00:5016.8628+0.0503
      27.07 23:5016.9188-0.0012
      27.07 22:5016.9197-0.0029
      27.07 21:5017.086-0.0168
      27.07 20:5017.1091-0.0028
      27.07 19:5017.1849-0.0038
      27.07 18:5017.2253-0.0695
      27.07 17:5017.4207+0.0156
      27.07 16:5017.2725-0.0159
      27.07 15:5017.2967+0.0003
      27.07 14:5017.3161+0.0113
      27.07 13:5017.2756-0.0078
      27.07 12:5017.3282+0.0001
      27.07 11:5017.2248+0.008
      27.07 10:5017.1926+0.0159
      27.07 09:5017.1661+0.0066
      27.07 08:5017.0931-0.0052
      27.07 07:5017.0806+0.005
      27.07 06:5017.084-0.0052
      27.07 05:5017.0943-0.0081
      27.07 04:5017.0874+0.0169
      27.07 03:5017.0785-0.0009
      27.07 02:5017.0855-0.0056
      27.07 01:5017.1467-0.0298
      27.07 00:5017.2812+0.0345
      26.07 23:5017.2035+0.0079
      26.07 22:5017.1519+0.0374
      26.07 21:5017.1421+0.0073
      26.07 20:5017.1086-0.0048
      26.07 19:5017.0961+0.0051
      26.07 18:5017.0991-0.0035
      26.07 17:5017.095+0.006
      26.07 16:5017.0677-0.0029
      26.07 15:5017.0083-0.0006
      26.07 14:5016.9933-0.001
      26.07 13:5016.9996-0.0007
      26.07 12:5017.0053-0.0017
      26.07 11:5017.0037-0.0007
      26.07 10:5016.9577-0.0036
      26.07 09:5017.0087+0.0025
      26.07 08:5017.0011+0.0018
      26.07 07:5016.9975-0.0007
      26.07 06:5016.9998-0.001
      26.07 05:5017.0021-0.0011
      26.07 04:5017.0004-0.0051
      26.07 03:5017.011+0.0062
      26.07 02:5017.0084-0.002
      26.07 01:5017.0139+0.0037
      26.07 00:5016.981+0.0089
      25.07 23:5016.9716-0.0004
      25.07 22:5016.9658-0.0076
      25.07 21:5016.9988-0.0861
      25.07 20:5017.0992+0.0012
      25.07 19:5017.0971-0.0097
      25.07 18:5017.0935+0.0021
      25.07 17:5017.0942-0.0044
      25.07 16:5017.0849-0.0008
      25.07 15:5017.0832-0.0024
      25.07 14:5017.083+0.003
      25.07 13:5016.9931+0.0028
      25.07 12:5017.0991-0.0016
      25.07 11:5017.1147+0.0057
      25.07 10:5017.0787-0.0015
      25.07 09:5017.0887+0.0061
      25.07 08:5017.087-0.0041
      25.07 07:5017.0759+0.0041
      25.07 06:5017.0785+0.004
      25.07 05:5017.0765+0.0138
      25.07 04:5017.0334+0.0041
      25.07 03:5017.0434+0.0181
      25.07 02:5017.0203+0.0013
      25.07 01:5017.012-0.0104
      25.07 00:5017.0157-0.0049
      24.07 23:5017.0252
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 14.3217
      макс: 17.6826
      за месяц:
      17.4153  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202617.474+0.155
      29.07.202617.319-0.0005
      28.07.202617.3195+0.1764
      27.07.202617.1431+0.0801
      26.07.202617.063+0.0093
      25.07.202617.0537+0.0038
      24.07.202617.0499+0.0831
      23.07.202616.9668+0.1774
      22.07.202616.7894+0.3286
      21.07.202616.4608-0.1233
      20.07.202616.5841+0.1617
      19.07.202616.4224+0.0425
      18.07.202616.3799+0.0769
      17.07.202616.303+0.054
      16.07.202616.249+0.1242
      15.07.202616.1248-0.3666
      14.07.202616.4914+0.3957
      13.07.202616.0957+0.5169
      12.07.202615.5788-0.0558
      11.07.202615.6346-0.0147
      10.07.202615.6493+0.0168
      09.07.202615.6325+0.5729
      08.07.202615.0596+0.1934
      07.07.202614.8662-0.0695
      06.07.202614.9357+0.2036
      05.07.202614.7321+0.0069
      04.07.202614.7252+0.0133
      03.07.202614.7119+0.3902
      02.07.202614.3217-0.3704
      01.07.202614.6921-0.4369
      30.06.202615.129
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 11.9852
      макс: 26.0247
      за квартал:
        17.4153
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202617.474+0.155
      29.07.202617.319-0.0005
      28.07.202617.3195+0.1764
      27.07.202617.1431+0.0801
      26.07.202617.063+0.0093
      25.07.202617.0537+0.0038
      24.07.202617.0499+0.0831
      23.07.202616.9668+0.1774
      22.07.202616.7894+0.3286
      21.07.202616.4608-0.1233
      20.07.202616.5841+0.1617
      19.07.202616.4224+0.0425
      18.07.202616.3799+0.0769
      17.07.202616.303+0.054
      16.07.202616.249+0.1242
      15.07.202616.1248-0.3666
      14.07.202616.4914+0.3957
      13.07.202616.0957+0.5169
      12.07.202615.5788-0.0558
      11.07.202615.6346-0.0147
      10.07.202615.6493+0.0168
      09.07.202615.6325+0.5729
      08.07.202615.0596+0.1934
      07.07.202614.8662-0.0695
      06.07.202614.9357+0.2036
      05.07.202614.7321+0.0069
      04.07.202614.7252+0.0133
      03.07.202614.7119+0.3902
      02.07.202614.3217-0.3704
      01.07.202614.6921-0.4369
      30.06.202615.129+0.219
      29.06.202614.91-0.0868
      28.06.202614.9968+0.0686
      27.06.202614.9282-0.3239
      26.06.202615.2521-0.1941
      25.06.202615.4462+0.4324
      24.06.202615.0138+0.5988
      23.06.202614.415-0.0009
      22.06.202614.4159-0.6022
      21.06.202615.0181+0.9268
      20.06.202614.0913+0.1411
      19.06.202613.9502+0.3384
      18.06.202613.6118+0.2541
      17.06.202613.3577+0.6214
      16.06.202612.7363+0.1445
      15.06.202612.5918-0.0419
      14.06.202612.6337-0.0654
      13.06.202612.6991+0.0808
      12.06.202612.6183+0.0537
      11.06.202612.5646+0.1032
      10.06.202612.4614+0.4762
      09.06.202611.9852-0.6261
      08.06.202612.6113-0.9724
      07.06.202613.5837-0.6579
      06.06.202614.2416+1.1604
      05.06.202613.0812+0.5775
      04.06.202612.5037+0.1116
      03.06.202612.3921-0.4019
      02.06.202612.794-0.7311
      01.06.202613.5251-0.2545
      31.05.202613.7796-0.0391
      30.05.202613.8187+0.3652
      29.05.202613.4535+0.5315
      28.05.202612.922-0.075
      27.05.202612.997-0.7306
      26.05.202613.7276+0.0519
      25.05.202613.6757-0.1829
      24.05.202613.8586-0.6768
      23.05.202614.5354+0.0231
      22.05.202614.5123-0.1198
      21.05.202614.6321-1.0904
      20.05.202615.7225-0.3129
      19.05.202616.0354-0.9739
      18.05.202617.0093+0.5699
      17.05.202616.4394+0.075
      16.05.202616.3644-0.4565
      15.05.202616.8209-0.8263
      14.05.202617.6472-1.8468
      13.05.202619.494-0.3131
      12.05.202619.8071-0.5276
      11.05.202620.3347-2.2208
      10.05.202622.5555-2.0157
      09.05.202624.5712-0.6845
      08.05.202625.2557-0.5523
      07.05.202625.808-0.2167
      06.05.202626.0247+0.2628
      05.05.202625.7619+0.3571
      04.05.202625.4048-0.3685
      03.05.202625.7733+0.3516
      02.05.202625.4217

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.