Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » ZIGChain

    Курс Canton (CC) к ZIGChain (ZIG)

    Обновлено: 31.07.2026 02:20:01

    =
    Калькулятор CC - ZIG / Обратный расчет: курс ZIGChain к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно zigchain, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9731
      макс: 3.0958
      за сутки:
        2.9969

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:202.9969+0.0067
      31.07 02:102.9902-0.0033
      31.07 02:002.9935+0.0098
      31.07 01:502.9837-0.0118
      31.07 01:402.9955-0.0006
      31.07 01:302.9961+0.0112
      31.07 01:202.9849-0.0039
      31.07 01:102.9888+0.001
      31.07 01:032.9878+0.0059
      31.07 01:002.9819-0.0075
      31.07 00:502.9894+0.003
      31.07 00:402.9864-0.0008
      31.07 00:302.9872+0.0027
      31.07 00:202.9845+0.0024
      31.07 00:102.9821+0.009
      31.07 00:002.9731-0.0312
      30.07 23:503.0043-0.0399
      30.07 23:403.0442+0.0165
      30.07 23:303.0277-0.0074
      30.07 23:203.0351-0.0077
      30.07 23:103.0428+0.0008
      30.07 23:033.042+0.0003
      30.07 23:003.0417-0.008
      30.07 22:503.0497-0.0046
      30.07 22:403.0543-
      30.07 22:303.0543-0.0047
      30.07 22:203.059+0.0119
      30.07 22:103.0471+0.0053
      30.07 22:003.0418-0.0039
      30.07 21:503.0457+0.0009
      30.07 21:403.0448+0.0025
      30.07 21:303.0423-0.0026
      30.07 21:203.0449+0.0112
      30.07 21:103.0337+0.0115
      30.07 21:033.0222+0.0123
      30.07 21:003.0099-0.0091
      30.07 20:503.019-0.0024
      30.07 20:403.0214-0.0026
      30.07 20:303.024+0.0078
      30.07 20:203.0162-0.0032
      30.07 20:103.0194-0.0177
      30.07 20:003.0371+0.0098
      30.07 19:503.0273-0.0204
      30.07 19:403.0477+0.0338
      30.07 19:303.0139-
      30.07 19:203.0139-0.0265
      30.07 19:103.0404-0.01
      30.07 19:033.0504-0.0015
      30.07 19:003.0519-0.0006
      30.07 18:503.0525-0.0137
      30.07 18:403.0662-0.0145
      30.07 18:303.0807-0.0031
      30.07 18:203.0838-0.0041
      30.07 18:103.0879+0.0081
      30.07 18:003.0798-0.0041
      30.07 17:503.0839-0.0054
      30.07 17:403.0893-0.0032
      30.07 17:303.0925-0.0033
      30.07 17:203.0958+0.0041
      30.07 17:103.0917+0.0322
      30.07 17:033.0595-0.0204
      30.07 17:003.0799-0.0029
      30.07 16:503.0828+0.0089
      30.07 16:403.0739-0.0054
      30.07 16:303.0793-0.0006
      30.07 16:203.0799+0.0007
      30.07 16:103.0792+0.0176
      30.07 16:003.0616+0.001
      30.07 15:503.0606+0.0027
      30.07 15:403.0579+0.0049
      30.07 15:303.053-0.0005
      30.07 15:203.0535+0.0057
      30.07 15:103.0478+0.001
      30.07 15:033.0468+0.0012
      30.07 15:003.0456+0.0163
      30.07 14:503.0293+0.0029
      30.07 14:403.0264+0.0003
      30.07 14:303.0261+0.0025
      30.07 14:203.0236+0.0132
      30.07 14:103.0104-0.0109
      30.07 14:003.0213-0.0031
      30.07 13:503.0244-0.0013
      30.07 13:403.0257-0.0081
      30.07 13:303.0338+0.0021
      30.07 13:203.0317+0.0026
      30.07 13:103.0291+0.0078
      30.07 13:033.0213+0.0006
      30.07 13:003.0207+0.0043
      30.07 12:503.0164+0.0089
      30.07 12:403.0075+0.0002
      30.07 12:303.0073+0.0108
      30.07 12:202.9965+0.0024
      30.07 12:102.9941-0.0016
      30.07 12:032.9957-0.0003
      30.07 12:002.996-0.0144
      30.07 11:503.0104-0.0012
      30.07 11:403.0116+0.0004
      30.07 11:303.0112+0.0062
      30.07 11:203.005-0.0018
      30.07 11:103.0068-0.0057
      30.07 11:003.0125-0.0011
      30.07 10:503.0136-0.0034
      30.07 10:403.017-0.0035
      30.07 10:303.0205+0.0046
      30.07 10:203.0159-0.0046
      30.07 10:103.0205-0.006
      30.07 10:033.0265-0.0062
      30.07 10:003.0327+0.013
      30.07 08:403.0197-0.0117
      30.07 08:303.0314+0.0013
      30.07 08:203.0301-0.0053
      30.07 08:103.0354-0.0075
      30.07 08:033.0429-0.0016
      30.07 08:003.0445-0.0007
      30.07 07:503.0452-0.0019
      30.07 07:403.0471+0.004
      30.07 07:303.0431-0.0016
      30.07 07:203.0447-0.0017
      30.07 07:103.0464-0.0031
      30.07 07:003.0495-0.0016
      30.07 06:503.0511-0.0023
      30.07 06:403.0534+0.0028
      30.07 06:303.0506-0.0011
      30.07 06:203.0517-0.0003
      30.07 06:103.052+0.0143
      30.07 06:033.0377+0.0026
      30.07 06:003.0351+0.0004
      30.07 05:503.0347+0.0051
      30.07 05:403.0296-0.0137
      30.07 05:303.0433-0.001
      30.07 05:203.0443-0.0126
      30.07 05:103.0569-0.0023
      30.07 05:003.0592-0.0002
      30.07 04:503.0594+0.0104
      30.07 04:403.049-0.0073
      30.07 04:303.0563+0.0067
      30.07 04:203.0496+0.013
      30.07 04:103.0366+0.0026
      30.07 04:033.034-0.0021
      30.07 04:003.0361+0.002
      30.07 03:503.0341-0.0137
      30.07 03:403.0478-0.0038
      30.07 03:303.0516+0.0054
      30.07 03:203.0462-0.004
      30.07 03:103.0502+0.0059
      30.07 03:003.0443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8365
      макс: 3.0995
      за неделю:
      2.9969  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 02:202.9969+0.0098
      31.07 01:502.9837-0.0075
      31.07 00:502.9894-0.0312
      30.07 23:503.0043-0.008
      30.07 22:503.0497-0.0039
      30.07 21:503.0457-0.0091
      30.07 20:503.019+0.0098
      30.07 19:503.0273-0.0006
      30.07 18:503.0525-0.0041
      30.07 17:503.0839-0.0029
      30.07 16:503.0828+0.001
      30.07 15:503.0606+0.0163
      30.07 14:503.0293-0.0031
      30.07 13:503.0244+0.0043
      30.07 12:503.0164-0.0144
      30.07 11:503.0104-0.0011
      30.07 10:503.0136+0.013
      30.07 08:403.0197-0.0007
      30.07 07:503.0452-0.0016
      30.07 06:503.0511+0.0004
      30.07 05:503.0347-0.0002
      30.07 04:503.0594+0.002
      30.07 03:503.0341+0.0024
      30.07 02:503.0419-0.0027
      30.07 01:503.0078+0.0007
      30.07 00:503.0092+0.0157
      29.07 23:502.9803-0.007
      29.07 22:502.9535-0.0138
      29.07 21:502.9797+0.0122
      29.07 20:502.9848-0.0034
      29.07 19:503.0124-0.0017
      29.07 18:502.9977+0.0061
      29.07 17:502.9784-0.0068
      29.07 16:502.9989-0.001
      29.07 15:503.0174-0.0131
      29.07 14:503.0571-0.0128
      29.07 13:503.0734+0.0022
      29.07 12:503.0995+0.0093
      29.07 11:503.0565-
      29.07 10:503.0397+0.0045
      29.07 09:503.0233+0.002
      29.07 08:502.9743+0.0086
      29.07 07:502.9625+0.0062
      29.07 06:502.9532-0.0054
      29.07 05:502.9857-0.0078
      29.07 04:502.9916-0.0002
      29.07 03:502.9963+0.0179
      29.07 02:502.9562-0.0046
      29.07 01:502.9509+0.002
      29.07 00:502.9653+0.024
      28.07 23:502.9454+0.0125
      28.07 22:502.9126+0.0038
      28.07 21:502.9168+0.0053
      28.07 20:502.9004+0.0058
      28.07 19:502.9337-0.0022
      28.07 18:502.9308+0.004
      28.07 17:502.9214-0.0039
      28.07 16:502.9292-0.0017
      28.07 15:502.9511-0.0026
      28.07 14:502.945-0.0087
      28.07 13:502.9709-0.0077
      28.07 12:502.9627-0.0023
      28.07 11:502.9657+0.0108
      28.07 10:502.9429+0.0069
      28.07 09:502.9246-0.0132
      28.07 08:502.9499+0.0001
      28.07 07:502.9963-0.004
      28.07 06:503.0014+0.0028
      28.07 05:502.9671+0.0012
      28.07 04:502.9596+0.0025
      28.07 03:502.9564+0.0004
      28.07 02:502.9424+0.0065
      28.07 01:502.918-0.0084
      28.07 00:502.9299+0.0114
      27.07 23:502.955-0.0008
      27.07 22:502.9326-0.0006
      27.07 21:502.9432-0.002
      27.07 20:502.9409-0.0049
      27.07 19:502.9637+0.0049
      27.07 18:502.9746-0.0195
      27.07 17:502.9977-0.004
      27.07 16:503.0221-0.0063
      27.07 15:503.0462+0.005
      27.07 14:503.0459-0.0007
      27.07 13:503.0406-0.0015
      27.07 12:503.0614-0.0058
      27.07 11:503.0419+0.0058
      27.07 10:503.0201-0.0002
      27.07 09:503.0205-0.0036
      27.07 08:503.0104-0.0033
      27.07 07:503.0224+0.0013
      27.07 06:503.0275+0.0017
      27.07 05:503.035+0.0006
      27.07 04:503.0322+0.0067
      27.07 03:503.0318+0.0008
      27.07 02:503.0463-0.0043
      27.07 01:503.0676-0.0068
      27.07 00:503.0541+0.007
      26.07 23:503.0422+0.0054
      26.07 22:503.014+0.0068
      26.07 21:503.0187+0.0026
      26.07 20:503.021+0.0011
      26.07 19:503.0168+0.006
      26.07 18:503.0118-0.0051
      26.07 17:503.0093+0.0029
      26.07 16:503.0081+0.0001
      26.07 15:503.0087+0.0117
      26.07 14:503.0011+0.0019
      26.07 13:502.9947+0.0049
      26.07 12:502.9943-
      26.07 11:502.9832-0.0003
      26.07 10:502.9612-0.0011
      26.07 09:502.9724-0.0004
      26.07 08:502.9614+0.0024
      26.07 07:502.9543+0.0015
      26.07 06:502.9583+0.0017
      26.07 05:502.962+0.0013
      26.07 04:502.9817-0.0035
      26.07 03:502.991+0.0035
      26.07 02:502.9742+0.0014
      26.07 01:502.9661+0.004
      26.07 00:502.9374+0.0076
      25.07 23:502.9462-0.0039
      25.07 22:502.9512-0.0009
      25.07 21:502.964-0.0054
      25.07 20:502.9667-0.0009
      25.07 19:502.9585+0.0012
      25.07 18:502.9565+0.0029
      25.07 17:502.9352+0.0032
      25.07 16:502.9324+0.0007
      25.07 15:502.9153-0.0023
      25.07 14:502.9006+0.0109
      25.07 13:502.8658+0.0096
      25.07 12:502.8817-
      25.07 11:502.8598-0.0012
      25.07 10:502.8544+0.0019
      25.07 09:502.8626+0.0023
      25.07 08:502.8556+0.0071
      25.07 07:502.8379-0.0076
      25.07 06:502.8468-0.0087
      25.07 05:502.8537-0.0013
      25.07 04:502.8365-0.0163
      25.07 03:502.8619+0.0011
      25.07 02:502.9046+0.0006
      25.07 01:502.905-0.0031
      25.07 00:502.8848+0.0005
      24.07 23:502.8777-0.0004
      24.07 22:502.8745-0.0043
      24.07 21:502.8938+0.0009
      24.07 20:502.9-0.0006
      24.07 19:502.898-0.0009
      24.07 18:502.9061-0.0033
      24.07 17:502.9023-0.0014
      24.07 16:502.9021-0.012
      24.07 15:502.9154-0.0014
      24.07 14:502.9223+0.0025
      24.07 13:502.9322+0.0003
      24.07 12:502.9386-0.0094
      24.07 11:502.9572-0.0026
      24.07 10:502.9679+0.0042
      24.07 09:502.978+0.0005
      24.07 08:502.9844-0.0005
      24.07 07:502.9841+0.0005
      24.07 06:502.9824-0.0005
      24.07 05:502.9663-0.0018
      24.07 04:502.956-0.0109
      24.07 03:502.9652-0.0012
      24.07 02:502.9873
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 2.768
      макс: 3.2131
      за месяц:
      2.9969  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20263.0102+0.0598
      28.07.20262.9504-0.0457
      27.07.20262.9961-0.0065
      26.07.20263.0026+0.0943
      25.07.20262.9083-0.0172
      24.07.20262.9255-0.0248
      23.07.20262.9503-0.0259
      22.07.20262.9762+0.0252
      21.07.20262.951-0.0017
      20.07.20262.9527-0.0192
      19.07.20262.9719+0.025
      18.07.20262.9469-0.0841
      17.07.20263.031-0.0564
      16.07.20263.0874-0.1257
      15.07.20263.2131+0.0956
      14.07.20263.1175+0.0348
      13.07.20263.0827+0.0441
      12.07.20263.0386+0.0036
      11.07.20263.035+0.0435
      10.07.20262.9915+0.0497
      09.07.20262.9418+0.1738
      08.07.20262.768-0.1011
      07.07.20262.8691-0.1582
      06.07.20263.0273+0.0457
      05.07.20262.9816+0.0269
      04.07.20262.9547+0.0014
      03.07.20262.9533+0.0592
      02.07.20262.8941-0.1647
      01.07.20263.0588-0.0233
      30.06.20263.0821-0.0806
      29.06.20263.1627
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 2.6409
      макс: 5.331
      за квартал:
        2.9969
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      29.07.20263.0102+0.0598
      28.07.20262.9504-0.0457
      27.07.20262.9961-0.0065
      26.07.20263.0026+0.0943
      25.07.20262.9083-0.0172
      24.07.20262.9255-0.0248
      23.07.20262.9503-0.0259
      22.07.20262.9762+0.0252
      21.07.20262.951-0.0017
      20.07.20262.9527-0.0192
      19.07.20262.9719+0.025
      18.07.20262.9469-0.0841
      17.07.20263.031-0.0564
      16.07.20263.0874-0.1257
      15.07.20263.2131+0.0956
      14.07.20263.1175+0.0348
      13.07.20263.0827+0.0441
      12.07.20263.0386+0.0036
      11.07.20263.035+0.0435
      10.07.20262.9915+0.0497
      09.07.20262.9418+0.1738
      08.07.20262.768-0.1011
      07.07.20262.8691-0.1582
      06.07.20263.0273+0.0457
      05.07.20262.9816+0.0269
      04.07.20262.9547+0.0014
      03.07.20262.9533+0.0592
      02.07.20262.8941-0.1647
      01.07.20263.0588-0.0233
      30.06.20263.0821-0.0806
      29.06.20263.1627-0.1348
      28.06.20263.2975+0.012
      27.06.20263.2855-0.0175
      26.06.20263.303-0.0731
      25.06.20263.3761+0.0912
      24.06.20263.2849+0.1334
      23.06.20263.1515+0.0475
      22.06.20263.104-0.1704
      21.06.20263.2744+0.2166
      20.06.20263.0578-0.0401
      19.06.20263.0979-0.0488
      18.06.20263.1467+0.0818
      17.06.20263.0649+0.1194
      16.06.20262.9455+0.0007
      15.06.20262.9448+0.0715
      14.06.20262.8733-0.0535
      13.06.20262.9268+0.007
      12.06.20262.9198-0.0479
      11.06.20262.9677+0.0437
      10.06.20262.924+0.1433
      09.06.20262.7807-0.0794
      08.06.20262.8601-0.3353
      07.06.20263.1954+0.0588
      06.06.20263.1366+0.4366
      05.06.20262.7+0.0538
      04.06.20262.6462+0.0053
      03.06.20262.6409-0.0804
      02.06.20262.7213-0.2047
      01.06.20262.926-0.0378
      31.05.20262.9638-0.0167
      30.05.20262.9805+0.0665
      29.05.20262.914+0.1231
      28.05.20262.7909-0.0815
      27.05.20262.8724-0.2068
      26.05.20263.0792-0.0837
      25.05.20263.1629-0.0374
      24.05.20263.2003-0.0153
      23.05.20263.2156+0.0521
      22.05.20263.1635-0.06
      21.05.20263.2235-0.1024
      20.05.20263.3259-0.0539
      19.05.20263.3798-0.2243
      18.05.20263.6041+0.0682
      17.05.20263.5359+0.0299
      16.05.20263.506-0.2948
      15.05.20263.8008-0.1529
      14.05.20263.9537-0.1776
      13.05.20264.1313-0.1909
      12.05.20264.3222-0.0687
      11.05.20264.3909-0.4303
      10.05.20264.8212-0.4626
      09.05.20265.2838+0.2018
      08.05.20265.082-0.1301
      07.05.20265.2121-0.0971
      06.05.20265.3092-0.0196
      05.05.20265.3288+0.1113
      04.05.20265.2175-0.1135
      03.05.20265.331+0.0649
      02.05.20265.2661+0.0542
      01.05.20265.2119+0.1105
      30.04.20265.1014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.