Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ZIGChain

    Курс Dai (DAI) к ZIGChain (ZIG)

    Обновлено: 14.09.2026 07:50:05Dai

    =
    Калькулятор DAI - ZIG / Обратный расчет: курс ZIGChain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zigchain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.1366
      макс: 23.6157
      за сутки:
      23.6157  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:5023.6157+0.0943
      14.09 07:4023.5214+0.071
      14.09 07:3023.4504+0.0549
      14.09 07:2023.3955-0.0423
      14.09 07:1023.4378+0.0096
      14.09 07:0323.4282-0.0044
      14.09 07:0023.4326+0.0065
      14.09 06:5023.4261+0.0081
      14.09 06:4023.418-0.0149
      14.09 06:3023.4329+0.0381
      14.09 06:2023.3948+0.0049
      14.09 06:1023.3899-0.0983
      14.09 06:0023.4882-0.0025
      14.09 05:5023.4907-0.0096
      14.09 05:4023.5003-0.0193
      14.09 05:3023.5196+0.0026
      14.09 05:2023.517+0.0015
      14.09 05:1023.5155+0.005
      14.09 05:0323.5105-0.0082
      14.09 05:0023.5187-0.0951
      14.09 04:5023.6138+0.0069
      14.09 04:4023.6069+0.1765
      14.09 04:3023.4304+0.0588
      14.09 04:2023.3716+0.0348
      14.09 04:1023.3368-0.006
      14.09 04:0023.3428-0.012
      14.09 03:5023.3548-
      14.09 03:4023.3548+0.0049
      14.09 03:3023.3499+0.0275
      14.09 03:2023.3224+0.0005
      14.09 03:1023.3219-0.0258
      14.09 03:0323.3477-0.0003
      14.09 03:0023.348-0.0068
      14.09 02:5023.3548+0.0185
      14.09 02:4023.3363+0.0179
      14.09 02:3023.3184-0.015
      14.09 02:2023.3334+0.0193
      14.09 02:1023.3141-0.0241
      14.09 02:0023.3382-0.1004
      14.09 01:5023.4386-0.0945
      14.09 01:4023.5331+0.0155
      14.09 01:3023.5176+0.3877
      14.09 01:2023.1299+0.4211
      14.09 01:1022.7088+0.0223
      14.09 01:0322.6865-0.0053
      14.09 01:0022.6918+0.0048
      14.09 00:5022.687+0.0046
      14.09 00:4022.6824+0.0008
      14.09 00:3022.6816+0.0155
      14.09 00:2022.6661+0.0015
      14.09 00:1022.6646+0.0051
      14.09 00:0022.6595+0.0258
      13.09 23:5022.6337+0.013
      13.09 23:4022.6207+0.0017
      13.09 23:3022.619-0.0426
      13.09 23:2022.6616-0.0936
      13.09 23:1022.7552-0.0052
      13.09 23:0322.7604+0.0029
      13.09 23:0022.7575+0.0169
      13.09 22:5022.7406-0.005
      13.09 22:4022.7456-0.0167
      13.09 22:3022.7623+0.0084
      13.09 22:2022.7539+0.0068
      13.09 22:1022.7471+0.0203
      13.09 22:0022.7268+0.0035
      13.09 21:5022.7233-0.006
      13.09 21:4022.7293+0.0206
      13.09 21:3022.7087-0.013
      13.09 21:2022.7217+0.0085
      13.09 21:1022.7132+0.0056
      13.09 21:0322.7076-0.0119
      13.09 21:0022.7195+0.0068
      13.09 20:5022.7127+0.0089
      13.09 20:4022.7038-0.0068
      13.09 20:3022.7106+0.0111
      13.09 20:2422.6995+0.0224
      13.09 20:1022.6771-0.0007
      13.09 20:0022.6778+0.0008
      13.09 19:5022.677-0.0013
      13.09 19:4022.6783-0.0273
      13.09 19:3022.7056-0.0006
      13.09 19:2022.7062-0.0061
      13.09 19:1022.7123+0.0095
      13.09 19:0322.7028-0.0095
      13.09 19:0022.7123+0.0018
      13.09 18:5022.7105-0.0084
      13.09 18:4022.7189-0.0069
      13.09 18:3022.7258-0.011
      13.09 18:2022.7368+0.018
      13.09 18:1022.7188-
      13.09 18:0022.7188-0.0044
      13.09 17:5022.7232-0.0212
      13.09 17:4022.7444+0.0089
      13.09 17:3022.7355-0.0259
      13.09 17:2022.7614+0.0069
      13.09 17:1022.7545-0.0199
      13.09 17:0322.7744+0.4671
      13.09 17:0022.3073-0.1357
      13.09 16:5022.443-0.036
      13.09 16:4022.479-0.0068
      13.09 16:3022.4858+0.0067
      13.09 16:2022.4791+0.0032
      13.09 16:1022.4759+0.0111
      13.09 16:0022.4648+0.0064
      13.09 15:5022.4584-0.0331
      13.09 15:4022.4915+0.0393
      13.09 15:3022.4522-0.0781
      13.09 15:2022.5303+0.0369
      13.09 15:1022.4934+0.0022
      13.09 15:0322.4912-0.0027
      13.09 15:0022.4939+0.0076
      13.09 14:5022.4863+0.0045
      13.09 14:4022.4818+0.0063
      13.09 14:3022.4755+0.0677
      13.09 14:2022.4078+0.0098
      13.09 14:1022.398+0.0324
      13.09 14:0022.3656+0.0196
      13.09 13:5022.346+0.0085
      13.09 13:4022.3375+0.0328
      13.09 13:3022.3047+0.0583
      13.09 13:2022.2464+0.0246
      13.09 13:1022.2218+0.0014
      13.09 13:0322.2204-0.0043
      13.09 13:0022.2247-0.029
      13.09 12:5022.2537+0.0023
      13.09 12:4022.2514-0.0086
      13.09 12:3022.26+0.0024
      13.09 12:2022.2576+0.0076
      13.09 12:1022.25-0.0021
      13.09 12:0022.2521+0.0162
      13.09 11:5022.2359+0.0063
      13.09 11:4022.2296+0.0057
      13.09 11:3022.2239+0.0176
      13.09 11:2022.2063-0.034
      13.09 11:1022.2403+0.0566
      13.09 11:0322.1837+0.013
      13.09 11:0022.1707+0.006
      13.09 10:5022.1647+0.0044
      13.09 10:4022.1603+0.0107
      13.09 10:3022.1496+0.0038
      13.09 10:2022.1458-0.0174
      13.09 10:1022.1632+0.0027
      13.09 10:0022.1605+0.0088
      13.09 09:5022.1517-0.0209
      13.09 09:4022.1726+0.0017
      13.09 09:3022.1709+0.0248
      13.09 09:2022.1461+0.0013
      13.09 09:1022.1448+0.0053
      13.09 09:0322.1395+0.0029
      13.09 09:0022.1366-0.0167
      13.09 08:5022.1533-0.034
      13.09 08:4022.1873+0.0039
      13.09 08:3022.1834-0.0198
      13.09 08:2022.2032+0.0061
      13.09 08:1022.1971+0.0452
      13.09 08:0022.1519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.1561
      макс: 23.6157
      за неделю:
      23.6157  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:5023.6157+0.0065
      14.09 06:5023.4261-0.0025
      14.09 05:5023.4907-0.0951
      14.09 04:5023.6138-0.012
      14.09 03:5023.3548-0.0068
      14.09 02:5023.3548-0.1004
      14.09 01:5023.4386+0.0048
      14.09 00:5022.687+0.0258
      13.09 23:5022.6337+0.0169
      13.09 22:5022.7406+0.0035
      13.09 21:5022.7233+0.0068
      13.09 20:5022.7127+0.0008
      13.09 19:5022.677+0.0018
      13.09 18:5022.7105-0.0044
      13.09 17:5022.7232-0.1357
      13.09 16:5022.443+0.0064
      13.09 15:5022.4584+0.0076
      13.09 14:5022.4863+0.0196
      13.09 13:5022.346-0.029
      13.09 12:5022.2537+0.0162
      13.09 11:5022.2359+0.006
      13.09 10:5022.1647+0.0088
      13.09 09:5022.1517-0.0167
      13.09 08:5022.1533+0.0052
      13.09 07:5022.1467+0.0047
      13.09 06:5022.0833+0.0061
      13.09 05:5022.079-0.0067
      13.09 04:5022.085-0.0324
      13.09 03:5022.1322-0.0001
      13.09 02:5022.0847+0.0024
      13.09 01:5022.1561+0.0171
      13.09 00:5022.1552-0.1748
      12.09 23:5022.1726+0.0054
      12.09 22:5022.1622-0.0287
      12.09 21:5022.1798+0.0088
      12.09 20:5022.1726+0.0164
      12.09 19:5022.1417+0.0238
      12.09 18:5022.128-0.0057
      12.09 17:5022.1297-0.0131
      12.09 16:5022.1646+0.5573
      12.09 15:5021.6049+0.2396
      12.09 14:5021.4235+0.002
      12.09 13:5022.0594-0.0066
      12.09 12:5022.099-0.002
      12.09 11:5022.1093+0.0029
      12.09 10:5022.12-0.003
      12.09 09:5022.1006-0.0028
      12.09 08:5022.1096-0.0053
      12.09 07:5022.12-0.003
      12.09 06:5022.1209-0.002
      12.09 05:5022.1293+0.0039
      12.09 04:5022.1355+0.0026
      12.09 03:5022.3112+0.045
      12.09 02:5022.2769+0.011
      12.09 01:5022.252+0.0243
      12.09 00:5022.1247+0.0335
      11.09 23:5022.0139+0.0081
      11.09 22:5021.9937-0.0296
      11.09 21:5021.9885-0.0557
      11.09 20:5021.9918+0.0173
      11.09 19:5021.9245+0.1991
      11.09 18:5021.6778-0.451
      11.09 17:5022.2754+0.0438
      11.09 16:5022.665-0.0464
      11.09 15:5022.7394+0.0053
      11.09 14:5022.886-0.0201
      11.09 13:5022.8679+0.0646
      11.09 12:5022.7704+0.0824
      11.09 11:5022.5711+0.0075
      11.09 10:5022.5339-0.1317
      11.09 09:5022.6522-0.0407
      11.09 08:5022.6925-0.049
      11.09 07:5022.7942-0.0091
      11.09 06:5022.823+0.0039
      11.09 05:5022.8886-0.0186
      11.09 04:5022.8823+0.0298
      11.09 03:5022.8791+0.0308
      11.09 02:5022.7674+0.0122
      11.09 01:5022.4289+0.0294
      11.09 00:5022.3827+0.0779
      10.09 23:5022.3222+0.0118
      10.09 22:5022.1731-0.0067
      10.09 21:5022.0579+0.0119
      10.09 20:5021.8764+0.0638
      10.09 19:5021.8778-0.0151
      10.09 18:5021.8009+0.0405
      10.09 17:5021.4583-0.0366
      10.09 16:5021.3957+0.0744
      10.09 15:5021.1954+0.2319
      10.09 14:5020.7496+0.0073
      10.09 13:5022.5659-0.0612
      10.09 12:5022.9363-0.0002
      10.09 11:5023.1022-0.0379
      10.09 10:5023.0154-0.0126
      10.09 09:5023.0279-0.0059
      10.09 08:5023.064-0.0464
      10.09 07:5023.2716+0.0637
      10.09 06:5023.1202+0.0116
      10.09 05:5023.0836+0.0049
      10.09 04:5023.0771+0.0034
      10.09 03:5023.0543+0.0112
      10.09 02:5023.0832+0.0281
      10.09 01:5023.0359+0.0085
      10.09 00:5023.0828+0.0211
      09.09 23:5023.04-0.032
      09.09 22:5023.1848+0.0336
      09.09 21:5022.4907+0.0024
      09.09 20:5022.4033+0.0187
      09.09 19:5023.2312-0.03
      09.09 18:5023.2741-0.0001
      09.09 17:5022.8519+0.0118
      09.09 16:5022.9815+0.0097
      09.09 15:5022.9727+0.0151
      09.09 14:5023.1427+0.0039
      09.09 13:5023.1181-0.0173
      09.09 12:5023.0799-0.0965
      09.09 11:5023.1357+0.0557
      09.09 10:5022.9691-0.1016
      09.09 09:5022.9576+0.0067
      09.09 08:5022.9617-0.0321
      09.09 07:5022.9783-0.0011
      09.09 06:5022.972-0.0005
      09.09 05:5022.9955+0.0106
      09.09 04:5022.9734-0.0003
      09.09 03:5022.9742-0.0807
      09.09 02:5023.0997-0.0131
      09.09 01:5023.1268+0.0535
      09.09 00:5023.1036+0.0641
      08.09 23:5022.8068-0.0157
      08.09 22:5022.7206+0.0102
      08.09 21:5022.6075+0.0571
      08.09 20:5022.6051+0.0039
      08.09 19:5022.6446+0.1123
      08.09 18:5022.4281+0.0378
      08.09 17:5022.6092+0.2786
      08.09 16:5022.3269-0.1003
      08.09 15:5022.5256+0.2183
      08.09 14:5022.0574+0.0955
      08.09 13:5022.0513-0.0598
      08.09 12:5021.7661-0.0776
      08.09 11:5021.2151-0.0223
      08.09 10:5021.6514+0.0446
      08.09 09:5021.8434-0.1315
      08.09 08:5021.7351+0.1084
      08.09 07:5021.3798+0.0082
      08.09 06:5021.1727+0.0069
      08.09 05:5021.2286+0.0529
      08.09 04:5021.1423-0.0029
      08.09 03:5021.2575+0.4638
      08.09 02:5020.9708+0.0556
      08.09 01:5020.8542-0.0949
      08.09 00:5020.8923+0.0139
      07.09 23:5020.7085-0.0855
      07.09 22:5020.5531-0.0089
      07.09 21:5020.7179+0.4587
      07.09 20:5020.4089+0.1563
      07.09 19:5020.7285+0.2037
      07.09 18:5020.6106+0.3137
      07.09 17:5020.1669+0.0607
      07.09 16:5019.1561-0.2081
      07.09 15:5019.3941-0.0088
      07.09 14:5019.6501-0.1434
      07.09 13:5019.9067+0.0075
      07.09 12:5020.0103-0.1152
      07.09 11:5020.378+0.0047
      07.09 10:5019.8702+0.0023
      07.09 09:5019.8327+0.0052
      07.09 08:5019.8154
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 19.1561
      макс: 28.0833
      за месяц:
        23.6157
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202622.4653+0.3537
      12.09.202622.1116-0.4124
      11.09.202622.524+0.1052
      10.09.202622.4188-0.5755
      09.09.202622.9943+0.9056
      08.09.202622.0887+1.9555
      07.09.202620.1332+0.6494
      06.09.202619.4838-2.7245
      05.09.202622.2083-1.9851
      04.09.202624.1934-1.9828
      03.09.202626.1762-1.9071
      02.09.202628.0833+2.9337
      01.09.202625.1496+0.7593
      31.08.202624.3903+0.4043
      30.08.202623.986+1.2665
      29.08.202622.7195-0.3486
      28.08.202623.0681-0.7692
      27.08.202623.8373-0.2897
      26.08.202624.127-0.1129
      25.08.202624.2399-0.4168
      23.08.202624.6567+0.1442
      22.08.202624.5125+0.0463
      21.08.202624.4662-0.7588
      20.08.202625.225-1.7178
      19.08.202626.9428-0.4995
      18.08.202627.4423-0.1031
      17.08.202627.5454+0.1996
      16.08.202627.3458+0.9181
      15.08.202626.4277+0.4705
      14.08.202625.9572
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 17.793
      макс: 28.0833
      за квартал:
      23.6157  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202622.4653+0.3537
      12.09.202622.1116-0.4124
      11.09.202622.524+0.1052
      10.09.202622.4188-0.5755
      09.09.202622.9943+0.9056
      08.09.202622.0887+1.9555
      07.09.202620.1332+0.6494
      06.09.202619.4838-2.7245
      05.09.202622.2083-1.9851
      04.09.202624.1934-1.9828
      03.09.202626.1762-1.9071
      02.09.202628.0833+2.9337
      01.09.202625.1496+0.7593
      31.08.202624.3903+0.4043
      30.08.202623.986+1.2665
      29.08.202622.7195-0.3486
      28.08.202623.0681-0.7692
      27.08.202623.8373-0.2897
      26.08.202624.127-0.1129
      25.08.202624.2399-0.4168
      23.08.202624.6567+0.1442
      22.08.202624.5125+0.0463
      21.08.202624.4662-0.7588
      20.08.202625.225-1.7178
      19.08.202626.9428-0.4995
      18.08.202627.4423-0.1031
      17.08.202627.5454+0.1996
      16.08.202627.3458+0.9181
      15.08.202626.4277+0.4705
      14.08.202625.9572-0.1757
      13.08.202626.1329+0.0585
      12.08.202626.0744+0.4545
      11.08.202625.6199+0.3943
      10.08.202625.2256+0.2163
      09.08.202625.0093-0.0425
      08.08.202625.0518+0.1008
      07.08.202624.951+0.0766
      06.08.202624.8744+0.6088
      05.08.202624.2656-0.5124
      04.08.202624.778+0.0058
      03.08.202624.7722-0.0101
      02.08.202624.7823-0.184
      01.08.202624.9663+0.3216
      31.07.202624.6447-0.253
      30.07.202624.8977-0.0871
      29.07.202624.9848+0.1459
      28.07.202624.8389+0.3287
      27.07.202624.5102+0.082
      26.07.202624.4282+0.0145
      25.07.202624.4137+0.0052
      24.07.202624.4085+0.0747
      23.07.202624.3338+0.3354
      22.07.202623.9984+0.5073
      21.07.202623.4911-0.1557
      20.07.202623.6468+0.1307
      19.07.202623.5161+0.0621
      18.07.202623.454+0.1088
      17.07.202623.3452+0.1727
      16.07.202623.1725+0.1344
      15.07.202623.0381-0.56
      14.07.202623.5981+0.4014
      13.07.202623.1967+0.7974
      12.07.202622.3993-0.08
      11.07.202622.4793-0.0364
      10.07.202622.5157+0.003
      09.07.202622.5127+0.7642
      08.07.202621.7485+0.3268
      07.07.202621.4217-0.1149
      06.07.202621.5366+0.3024
      05.07.202621.2342+0.0104
      04.07.202621.2238+0.022
      03.07.202621.2018+0.5296
      02.07.202620.6722-0.6054
      01.07.202621.2776-0.5852
      30.06.202621.8628+0.2114
      29.06.202621.6514-0.0919
      28.06.202621.7433+0.1013
      27.06.202621.642-0.426
      26.06.202622.068-0.3051
      25.06.202622.3731+0.5963
      24.06.202621.7768+0.9888
      23.06.202620.788+0.2104
      22.06.202620.5776-0.8321
      21.06.202621.4097+1.3215
      20.06.202620.0882+0.1954
      19.06.202619.8928+0.5195
      18.06.202619.3733+0.4888
      17.06.202618.8845+0.894
      16.06.202617.9905+0.1975
      15.06.202617.793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.