Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Zigcoin
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс австралийского доллара к Zigcoin
Обновлено: 08.05.2024 08:10:01
| = | ||
| Калькулятор AUD - ZIG / Обратный расчет: курс Zigcoin к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно zigcoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.153макс: 6.6673за сутки:
6.5366 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:10 6.5366 +0.0087 08.05 08:03 6.5279 +0.0067 08.05 08:00 6.5212 +0.0015 08.05 07:50 6.5197 -0.0029 08.05 07:40 6.5226 +0.0323 08.05 07:30 6.4903 -0.0081 08.05 07:20 6.4984 +0.0042 08.05 07:10 6.4942 -0.001 08.05 07:00 6.4952 -0.0028 08.05 06:50 6.498 -0.0046 08.05 06:40 6.5026 -0.0143 08.05 06:30 6.5169 +0.0109 08.05 06:20 6.506 +0.0129 08.05 06:10 6.4931 +0.0253 08.05 06:03 6.4678 +0.0011 08.05 06:00 6.4667 -0.0257 08.05 05:50 6.4924 +0.0039 08.05 05:40 6.4885 -0.0247 08.05 05:30 6.5132 -0.0109 08.05 05:20 6.5241 +0.0073 08.05 05:10 6.5168 -0.0227 08.05 05:00 6.5395 -0.0082 08.05 04:50 6.5477 -0.0001 08.05 04:40 6.5478 +0.0101 08.05 04:30 6.5377 -0.0045 08.05 04:20 6.5422 -0.0047 08.05 04:10 6.5469 +0.0019 08.05 04:03 6.545 +0.0019 08.05 04:00 6.5431 -0.0089 08.05 03:50 6.552 -0.0053 08.05 03:40 6.5573 +0.0003 08.05 03:30 6.557 +0.0094 08.05 03:20 6.5476 -0.0034 08.05 03:10 6.551 +0.0093 08.05 03:00 6.5417 -0.0101 08.05 02:50 6.5518 -0.0104 08.05 02:40 6.5622 -0.0006 08.05 02:20 6.5628 -0.0004 08.05 02:10 6.5632 +0.0129 08.05 02:03 6.5503 +0.008 08.05 02:00 6.5423 -0.0006 08.05 01:50 6.5429 +0.0023 08.05 01:40 6.5406 +0.0064 08.05 01:30 6.5342 +0.0037 08.05 01:20 6.5305 +0.0052 08.05 01:10 6.5253 +0.0093 08.05 01:00 6.516 +0.0027 08.05 00:50 6.5133 +0.004 08.05 00:40 6.5093 +0.0044 08.05 00:30 6.5049 -0.0018 08.05 00:20 6.5067 +0.0041 08.05 00:10 6.5026 -0.001 08.05 00:03 6.5036 +0.0062 08.05 00:00 6.4974 +0.0307 07.05 23:50 6.4667 +0.0226 07.05 23:40 6.4441 -0.0247 07.05 23:30 6.4688 +0.0109 07.05 23:20 6.4579 +0.0115 07.05 23:10 6.4464 +0.0044 07.05 23:00 6.442 +0.0778 07.05 22:50 6.3642 -0.0104 07.05 22:40 6.3746 +0.0109 07.05 22:30 6.3637 +0.0345 07.05 22:20 6.3292 -0.0133 07.05 22:10 6.3425 +0.0045 07.05 22:03 6.338 +0.0396 07.05 22:00 6.2984 +0.0158 07.05 21:50 6.2826 +0.1222 07.05 21:40 6.1604 -0.0076 07.05 21:30 6.168 -0.0188 07.05 21:20 6.1868 +0.0134 07.05 21:10 6.1734 -0.0226 07.05 21:00 6.196 -0.005 07.05 20:50 6.201 +0.0087 07.05 20:40 6.1923 +0.0377 07.05 20:30 6.1546 -0.0184 07.05 20:20 6.173 +0.0134 07.05 20:10 6.1596 -0.0308 07.05 20:03 6.1904 +0.0301 07.05 20:00 6.1603 -0.0027 07.05 19:50 6.163 -0.0266 07.05 19:40 6.1896 -0.0048 07.05 19:30 6.1944 -0.1309 07.05 19:20 6.3253 +0.0281 07.05 19:10 6.2972 +0.0182 07.05 19:00 6.279 +0.0002 07.05 18:50 6.2788 -0.0143 07.05 18:40 6.2931 -0.0022 07.05 18:30 6.2953 +0.0063 07.05 18:20 6.289 +0.0429 07.05 18:10 6.2461 -0.0394 07.05 18:03 6.2855 +0.0002 07.05 18:00 6.2853 -0.014 07.05 17:50 6.2993 +0.0059 07.05 17:40 6.2934 -0.005 07.05 17:30 6.2984 -0.0009 07.05 17:20 6.2993 +0.0117 07.05 17:10 6.2876 -0.0062 07.05 17:00 6.2938 -0.0051 07.05 16:50 6.2989 +0.0067 07.05 16:40 6.2922 -0.0136 07.05 16:30 6.3058 -0.0055 07.05 16:20 6.3113 +0.0153 07.05 16:10 6.296 +0.0115 07.05 16:03 6.2845 -0.0094 07.05 16:00 6.2939 +0.0042 07.05 15:50 6.2897 +0.0238 07.05 15:40 6.2659 -0.0364 07.05 15:30 6.3023 +0.0899 07.05 15:20 6.2124 -0.0304 07.05 15:10 6.2428 -0.0074 07.05 15:00 6.2502 +0.0229 07.05 14:50 6.2273 -0.017 07.05 14:40 6.2443 -0.0196 07.05 14:30 6.2639 +0.1109 07.05 14:20 6.153 -0.1102 07.05 14:10 6.2632 -0.0693 07.05 14:03 6.3325 -0.0241 07.05 14:00 6.3566 +0.0352 07.05 13:50 6.3214 +0.0038 07.05 13:40 6.3176 +0.1373 07.05 13:30 6.1803 -0.1991 07.05 13:20 6.3794 -0.2215 07.05 13:10 6.6009 -0.0345 07.05 13:00 6.6354 -0.0195 07.05 12:50 6.6549 -0.0009 07.05 12:40 6.6558 +0.0197 07.05 12:30 6.6361 -0.0021 07.05 12:20 6.6382 - 07.05 12:10 6.6382 +0.0096 07.05 12:03 6.6286 - 07.05 12:00 6.6286 +0.0036 07.05 11:50 6.625 +0.0029 07.05 11:40 6.6221 -0.0255 07.05 11:30 6.6476 +0.0097 07.05 11:20 6.6379 -0.0106 07.05 11:10 6.6485 -0.0012 07.05 11:00 6.6497 +0.0381 07.05 10:50 6.6116 -0.0093 07.05 10:40 6.6209 -0.002 07.05 10:30 6.6229 - 07.05 10:20 6.6229 - 07.05 10:10 6.6229 - 07.05 10:03 6.6229 - 07.05 10:00 6.6229 -0.0147 07.05 09:50 6.6376 +0.0157 07.05 09:40 6.6219 -0.0454 07.05 09:30 6.6673 +0.0057 07.05 09:20 6.6616 +0.0017 07.05 09:10 6.6599 -0.0063 07.05 09:00 6.6662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.153макс: 7.4101за неделю:
6.5366 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 08:10 6.5366 +0.0015 08.05 07:50 6.5197 -0.0028 08.05 06:50 6.498 -0.0257 08.05 05:50 6.4924 -0.0082 08.05 04:50 6.5477 -0.0089 08.05 03:50 6.552 -0.0101 08.05 02:50 6.5518 -0.0006 08.05 01:50 6.5429 +0.0027 08.05 00:50 6.5133 +0.0307 07.05 23:50 6.4667 +0.0778 07.05 22:50 6.3642 +0.0158 07.05 21:50 6.2826 -0.005 07.05 20:50 6.201 -0.0027 07.05 19:50 6.163 +0.0002 07.05 18:50 6.2788 -0.014 07.05 17:50 6.2993 -0.0051 07.05 16:50 6.2989 +0.0042 07.05 15:50 6.2897 +0.0229 07.05 14:50 6.2273 +0.0352 07.05 13:50 6.3214 -0.0195 07.05 12:50 6.6549 +0.0036 07.05 11:50 6.625 +0.0381 07.05 10:50 6.6116 -0.0147 07.05 09:50 6.6376 +0.0338 07.05 08:50 6.6324 -0.0121 07.05 07:50 6.6422 -0.002 07.05 06:50 6.6472 -0.0139 07.05 05:50 6.6617 -0.0189 07.05 04:50 6.671 +0.0326 07.05 03:50 6.619 -0.0002 07.05 02:50 6.6641 +0.0137 07.05 01:50 6.6134 -0.0181 07.05 00:50 6.6417 -0.0009 06.05 23:50 6.6379 -0.0062 06.05 22:50 6.6516 -0.027 06.05 21:50 6.6219 +0.0129 06.05 20:50 6.5883 -0.0078 06.05 19:50 6.5638 +0.0037 06.05 18:50 6.6354 -0.0037 06.05 17:50 6.6586 +0.0305 06.05 16:50 6.687 +0.01 06.05 15:50 6.7392 +0.0243 06.05 14:50 6.6073 +0.044 06.05 13:50 6.6508 -0.0055 06.05 12:50 6.6318 +0.0565 06.05 11:50 6.525 +0.0417 06.05 10:50 6.5783 +0.0052 06.05 09:50 6.6521 -0.0021 06.05 08:50 6.6998 +0.0073 06.05 07:50 6.6988 -0.0055 06.05 06:50 6.6354 -0.0018 06.05 05:50 6.6349 +0.0198 06.05 04:50 6.6425 -0.0411 06.05 03:50 6.688 -0.0148 06.05 02:50 6.7159 -0.0061 06.05 01:50 6.6945 +0.0208 06.05 00:50 6.629 -0.0138 05.05 23:50 6.6746 +0.0043 05.05 22:50 6.6455 -0.0169 05.05 21:50 6.7209 +0.008 05.05 20:50 6.7248 -0.0215 05.05 19:50 6.6821 +0.0136 05.05 18:50 6.6751 -0.0639 05.05 17:50 6.7926 -0.0558 05.05 16:50 6.7918 +0.0069 05.05 15:50 6.7633 +0.0056 05.05 14:50 6.7802 +0.0023 05.05 13:50 6.7569 -0.0366 05.05 12:50 6.7916 -0.0019 05.05 11:50 6.815 +0.0076 05.05 10:50 6.854 +0.006 05.05 09:50 6.7798 -0.0336 05.05 08:50 6.8406 +0.0003 05.05 07:50 6.8048 +0.0092 05.05 06:50 6.7303 -0.0502 05.05 05:50 6.6745 +0.0228 05.05 04:50 6.6085 -0.0022 05.05 03:50 6.6121 -0.0084 05.05 02:50 6.6221 +0.0006 05.05 01:50 6.6581 -0.029 05.05 00:50 6.7042 +0.0017 04.05 23:50 6.6451 -0.0042 04.05 22:50 6.616 -0.01 04.05 21:50 6.6868 -0.0154 04.05 20:50 6.728 +0.0034 04.05 19:50 6.7234 -0.0683 04.05 18:50 6.8083 +0.0024 04.05 17:50 6.8362 +0.0081 04.05 16:50 6.6922 -0.0019 04.05 15:50 6.6678 -0.0554 04.05 14:50 6.7591 -0.0138 04.05 13:50 6.8545 +0.0015 04.05 12:50 6.8763 +0.0102 04.05 11:50 6.8709 -0.0038 04.05 10:50 6.8077 +0.0297 04.05 09:50 6.8244 +0.0677 04.05 08:50 6.8303 -0.0043 04.05 07:50 7.0295 +0.0088 04.05 06:50 7.0395 +0.0109 04.05 05:50 7.0043 -0.0011 04.05 04:50 6.9504 -0.0011 04.05 03:50 6.9194 +0.007 04.05 02:50 6.8915 -0.0125 04.05 01:50 6.947 -0.0014 04.05 00:50 6.9618 -0.0436 03.05 23:50 7.0569 +0.0157 03.05 22:50 7.1072 -0.0316 03.05 21:50 7.1884 -0.0196 03.05 20:50 7.1381 -0.0119 03.05 19:50 7.1811 -0.0515 03.05 18:50 7.1962 -0.0217 03.05 17:50 7.14 -0.0683 03.05 16:50 7.2741 +0.1317 03.05 15:50 7.1584 -0.008 03.05 14:50 7.108 +0.0461 03.05 13:50 7.1646 -0.0027 03.05 12:50 7.1325 -0.0013 03.05 11:50 7.2063 -0.0079 03.05 10:50 7.2921 -0.0611 03.05 09:50 7.2954 +0.0023 03.05 08:50 7.1058 -0.0007 03.05 07:50 7.0596 -0.0013 03.05 06:50 7.2003 -0.0231 03.05 05:50 7.1988 +0.0145 03.05 04:50 7.1842 -0.0182 03.05 03:50 7.1996 +0.0088 03.05 02:50 7.1567 +0.0273 03.05 01:50 7.105 -0.0078 03.05 00:40 7.0957 +0.0079 02.05 23:50 7.1097 -0.017 02.05 22:50 7.1369 +0.0124 02.05 21:50 7.1665 -0.0079 02.05 20:50 7.0766 +0.004 02.05 19:50 7.0613 +0.0069 02.05 18:50 6.9277 -0.1066 02.05 17:50 7.1294 -0.0583 02.05 16:50 7.2273 +0.063 02.05 15:50 7.1438 -0.0441 02.05 14:50 7.1326 -0.0137 02.05 13:50 7.181 -0.0171 02.05 12:50 7.1958 -0.0439 02.05 11:50 7.1681 -0.0111 02.05 10:50 7.4101 +0.0303 02.05 09:50 6.7823 -0.0433 02.05 08:50 6.8594 -0.0179 02.05 07:50 6.8838 -0.0142 02.05 06:50 6.8958 -0.0009 02.05 05:50 6.8489 +0.0108 02.05 04:50 6.8636 +0.0144 02.05 03:50 6.7606 +0.0023 02.05 02:50 6.7653 +0.0108 02.05 01:50 6.7785 +0.0093 02.05 00:50 6.8426 -0.0172 01.05 23:50 6.9237 -0.0089 01.05 22:50 6.8203 +0.0122 01.05 21:50 6.8446 +0.1925 01.05 20:50 6.924 +0.0039 01.05 19:50 6.8054 +0.0254 01.05 18:50 6.8636 +0.0381 01.05 17:50 6.779 -0.1058 01.05 16:50 6.7833 -0.0028 01.05 15:50 6.999 -0.0499 01.05 14:50 7.0594 -0.0676 01.05 13:50 7.0211 -0.0499 01.05 12:50 7.2843 -0.0131 01.05 11:50 7.3009 -0.0205 01.05 10:50 7.1867 +0.0593 01.05 09:50 7.0319 +0.0279 01.05 08:50 6.952 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 6.153макс: 8.2163за месяц:
Таблица изменений курса австралийского доллара : показать6.5366 Дата Курс +/- 07.05.2024 6.47 -0.1812 06.05.2024 6.6512 -0.0739 05.05.2024 6.7251 -0.0605 04.05.2024 6.7856 -0.355 03.05.2024 7.1406 +0.099 02.05.2024 7.0416 +0.113 01.05.2024 6.9286 +0.1361 30.04.2024 6.7925 +0.349 29.04.2024 6.4435 +0.2163 28.04.2024 6.2272 -0.3753 27.04.2024 6.6025 +0.1073 26.04.2024 6.4952 -0.5151 25.04.2024 7.0103 +0.3558 24.04.2024 6.6545 -0.2017 23.04.2024 6.8562 -0.2225 22.04.2024 7.0787 +0.1791 21.04.2024 6.8996 -0.0908 20.04.2024 6.9904 -0.1366 19.04.2024 7.127 -0.0163 18.04.2024 7.1433 -0.5152 17.04.2024 7.6585 -0.5578 16.04.2024 8.2163 +0.3055 15.04.2024 7.9108 +0.1767 14.04.2024 7.7341 +0.4647 13.04.2024 7.2694 +0.4735 12.04.2024 6.7959 +0.1949 11.04.2024 6.601 +0.1254 10.04.2024 6.4756 +0.1279 09.04.2024 6.3477 -0.0032 08.04.2024 6.3509 -0.8794 07.04.2024 7.2303 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 5.6876макс: 16.4083за квартал:
Таблица изменений курса австралийского доллара : показать6.5366 Дата Курс +/- 07.05.2024 6.47 -0.1812 06.05.2024 6.6512 -0.0739 05.05.2024 6.7251 -0.0605 04.05.2024 6.7856 -0.355 03.05.2024 7.1406 +0.099 02.05.2024 7.0416 +0.113 01.05.2024 6.9286 +0.1361 30.04.2024 6.7925 +0.349 29.04.2024 6.4435 +0.2163 28.04.2024 6.2272 -0.3753 27.04.2024 6.6025 +0.1073 26.04.2024 6.4952 -0.5151 25.04.2024 7.0103 +0.3558 24.04.2024 6.6545 -0.2017 23.04.2024 6.8562 -0.2225 22.04.2024 7.0787 +0.1791 21.04.2024 6.8996 -0.0908 20.04.2024 6.9904 -0.1366 19.04.2024 7.127 -0.0163 18.04.2024 7.1433 -0.5152 17.04.2024 7.6585 -0.5578 16.04.2024 8.2163 +0.3055 15.04.2024 7.9108 +0.1767 14.04.2024 7.7341 +0.4647 13.04.2024 7.2694 +0.4735 12.04.2024 6.7959 +0.1949 11.04.2024 6.601 +0.1254 10.04.2024 6.4756 +0.1279 09.04.2024 6.3477 -0.0032 08.04.2024 6.3509 -0.8794 07.04.2024 7.2303 +0.0912 06.04.2024 7.1391 +0.0922 05.04.2024 7.0469 +0.126 04.04.2024 6.9209 -0.0332 03.04.2024 6.9541 +0.0324 02.04.2024 6.9217 +0.1951 01.04.2024 6.7266 +0.3455 31.03.2024 6.3811 -0.2146 30.03.2024 6.5957 -0.2928 29.03.2024 6.8885 +0.3635 28.03.2024 6.525 +0.1304 27.03.2024 6.3946 +0.1315 26.03.2024 6.2631 -0.2992 25.03.2024 6.5623 -0.3505 24.03.2024 6.9128 +0.1131 23.03.2024 6.7997 -0.1022 22.03.2024 6.9019 +0.1316 21.03.2024 6.7703 -0.0742 20.03.2024 6.8445 -0.3249 19.03.2024 7.1694 +0.6307 18.03.2024 6.5387 +0.2043 17.03.2024 6.3344 +0.018 16.03.2024 6.3164 +0.3468 15.03.2024 5.9696 +0.1316 14.03.2024 5.838 +0.1504 13.03.2024 5.6876 -0.0357 12.03.2024 5.7233 -0.0349 11.03.2024 5.7582 -0.2695 10.03.2024 6.0277 -0.2935 09.03.2024 6.3212 -1.2336 08.03.2024 7.5548 +0.4364 07.03.2024 7.1184 -0.1972 06.03.2024 7.3156 -0.7142 05.03.2024 8.0298 -0.2298 04.03.2024 8.2596 +0.0457 03.03.2024 8.2139 +0.5897 02.03.2024 7.6242 +0.0167 01.03.2024 7.6075 +0.0185 29.02.2024 7.589 -0.553 28.02.2024 8.142 +0.1339 27.02.2024 8.0081 +0.2213 26.02.2024 7.7868 -0.3131 25.02.2024 8.0999 -0.4879 24.02.2024 8.5878 +0.0801 23.02.2024 8.5077 -0.3152 22.02.2024 8.8229 -1.257 21.02.2024 10.0799 +0.7233 20.02.2024 9.3566 +0.3143 19.02.2024 9.0423 -0.3673 18.02.2024 9.4096 -0.4686 17.02.2024 9.8782 -1.1898 16.02.2024 11.068 -0.1316 15.02.2024 11.1996 -0.4784 14.02.2024 11.678 -0.5935 13.02.2024 12.2715 -0.579 12.02.2024 12.8505 -1.7121 11.02.2024 14.5626 +0.0614 10.02.2024 14.5012 +0.1238 09.02.2024 14.3774 -1.0085 08.02.2024 15.3859 -1.0224 07.02.2024 16.4083