Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Zigcoin »

    Курс Dogecoin к Zigcoin

    Обновлено: 02.05.2024 13:30:01Dogecoin

    =
    Калькулятор DOGE - ZIG / Обратный расчет: курс Zigcoin к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно zigcoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2695
      макс: 1.4395
      за сутки:
      1.421  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.05 13:301.421-0.0042
      02.05 13:201.4252+0.0061
      02.05 13:101.4191+0.0027
      02.05 13:001.4164+0.0003
      02.05 12:501.4161+0.0041
      02.05 12:401.412-0.0021
      02.05 12:301.4141+0.0115
      02.05 12:201.4026+0.0046
      02.05 12:101.398+0.0004
      02.05 12:031.3976+0.0004
      02.05 12:001.3972-0.0048
      02.05 11:501.402+0.0012
      02.05 11:401.4008-0.0317
      02.05 11:301.4325-0.0006
      02.05 11:201.4331-0.0038
      02.05 11:101.4369+0.0009
      02.05 11:001.436-0.0035
      02.05 10:501.4395+0.0381
      02.05 10:401.4014+0.0255
      02.05 10:301.3759+0.0534
      02.05 10:201.3225-0.0062
      02.05 10:101.3287+0.0108
      02.05 10:031.3179+0.0027
      02.05 10:001.3152+0.0031
      02.05 09:501.3121+0.0011
      02.05 09:401.311+0.0023
      02.05 09:301.3087+0.0001
      02.05 09:201.3086-0.0011
      02.05 09:101.3097-0.0014
      02.05 09:001.3111-0.0082
      02.05 08:501.3193+0.0074
      02.05 08:401.3119+0.0004
      02.05 08:301.3115-0.0006
      02.05 08:201.3121+0.0047
      02.05 08:101.3074-0.0036
      02.05 08:031.311-0.0153
      02.05 07:501.3263-0.0091
      02.05 07:401.3354+0.0059
      02.05 07:301.3295-0.0017
      02.05 07:201.3312+0.0002
      02.05 07:101.331-0.0006
      02.05 07:001.3316-0.0002
      02.05 06:501.3318+0.0008
      02.05 06:401.331-0.0033
      02.05 06:301.3343+0.0091
      02.05 06:201.3252+0.0005
      02.05 06:101.3247+0.004
      02.05 06:031.3207+0.0001
      02.05 06:001.3206-0.0001
      02.05 05:501.3207+0.0128
      02.05 05:401.3079-0.0211
      02.05 05:201.329+0.003
      02.05 05:101.326-0.0024
      02.05 05:001.3284+0.0023
      02.05 04:501.3261+0.0173
      02.05 04:401.3088-0.0092
      02.05 04:301.318+0.0033
      02.05 04:201.3147-0.0063
      02.05 04:101.321-0.003
      02.05 04:031.324+0.001
      02.05 04:001.323-0.0003
      02.05 03:501.3233-0.0028
      02.05 03:401.3261-
      02.05 03:301.3261-0.0094
      02.05 03:201.3355-0.0067
      02.05 03:101.3422-0.0063
      02.05 03:001.3485-0.0012
      02.05 02:501.3497+0.0026
      02.05 02:401.3471+0.0126
      02.05 02:301.3345+0.0009
      02.05 02:201.3336-0.0053
      02.05 02:101.3389-0.0048
      02.05 02:031.3437+0.0007
      02.05 02:001.343-0.0047
      02.05 01:501.3477+0.0007
      02.05 01:401.347+0.0015
      02.05 01:301.3455+0.0173
      02.05 01:201.3282-0.0122
      02.05 01:101.3404-0.0103
      02.05 01:001.3507-0.0002
      02.05 00:501.3509-0.0037
      02.05 00:401.3546-0.0032
      02.05 00:301.3578+0.0192
      02.05 00:201.3386-0.0038
      02.05 00:101.3424-0.0092
      02.05 00:031.3516-0.002
      02.05 00:001.3536-0.0078
      01.05 23:501.3614+0.0046
      01.05 23:401.3568+0.0007
      01.05 23:301.3561+0.0133
      01.05 23:201.3428-0.007
      01.05 23:101.3498+0.0214
      01.05 23:001.3284-0.0104
      01.05 22:501.3388+0.0171
      01.05 22:401.3217-0.0082
      01.05 22:301.3299+0.0073
      01.05 22:201.3226-0.0188
      01.05 22:101.3414-0.0224
      01.05 22:031.3638-0.0208
      01.05 22:001.3846+0.0011
      01.05 21:501.3835-0.0044
      01.05 21:401.3879+0.0057
      01.05 21:301.3822+0.0019
      01.05 21:201.3803-0.0101
      01.05 21:101.3904+0.0088
      01.05 21:001.3816+0.0506
      01.05 20:501.331+0.0169
      01.05 20:401.3141+0.0066
      01.05 20:301.3075+0.0183
      01.05 20:201.2892-0.0025
      01.05 20:101.2917+0.0088
      01.05 20:031.2829-0.0021
      01.05 20:001.285+0.0048
      01.05 19:501.2802-0.0118
      01.05 19:401.292-0.0015
      01.05 19:301.2935+0.0136
      01.05 19:201.2799+0.0053
      01.05 19:101.2746-0.0029
      01.05 19:001.2775-0.001
      01.05 18:501.2785-0.0064
      01.05 18:401.2849+0.0045
      01.05 18:301.2804+0.0109
      01.05 18:201.2695-0.0234
      01.05 18:101.2929-0.0091
      01.05 18:031.302+0.001
      01.05 18:001.301+0.0124
      01.05 17:501.2886-0.0107
      01.05 17:401.2993+0.0226
      01.05 17:301.2767-0.004
      01.05 17:201.2807-0.0018
      01.05 17:101.2825+0.0043
      01.05 17:001.2782-0.0251
      01.05 16:501.3033+0.0185
      01.05 16:401.2848-0.0061
      01.05 16:301.2909-0.0142
      01.05 16:201.3051+0.0001
      01.05 16:101.305-0.0561
      01.05 16:031.3611-0.0011
      01.05 16:001.3622-0.0031
      01.05 15:501.3653-0.0028
      01.05 15:401.3681+0.0215
      01.05 15:301.3466-0.0027
      01.05 15:201.3493+0.0041
      01.05 15:101.3452-0.0073
      01.05 15:001.3525-0.0039
      01.05 14:501.3564-0.0053
      01.05 14:401.3617-0.0059
      01.05 14:301.3676+0.0297
      01.05 14:201.3379+0.0099
      01.05 14:101.328-0.0095
      01.05 14:031.3375+0.0006
      01.05 14:001.3369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2695
      макс: 1.6845
      за неделю:
        1.421

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.05 13:301.421+0.0003
      02.05 12:501.4161-0.0048
      02.05 11:501.402-0.0035
      02.05 10:501.4395+0.0031
      02.05 09:501.3121-0.0082
      02.05 08:501.3193-0.0153
      02.05 07:501.3263-0.0002
      02.05 06:501.3318-0.0001
      02.05 05:501.3207+0.0023
      02.05 04:501.3261-0.0003
      02.05 03:501.3233-0.0012
      02.05 02:501.3497-0.0047
      02.05 01:501.3477-0.0002
      02.05 00:501.3509-0.0078
      01.05 23:501.3614-0.0104
      01.05 22:501.3388+0.0011
      01.05 21:501.3835+0.0506
      01.05 20:501.331+0.0048
      01.05 19:501.2802-0.001
      01.05 18:501.2785+0.0124
      01.05 17:501.2886-0.0251
      01.05 16:501.3033-0.0031
      01.05 15:501.3653-0.0039
      01.05 14:501.3564-0.0102
      01.05 13:501.3471-0.0067
      01.05 12:501.3881+0.0034
      01.05 11:501.3892-0.0077
      01.05 10:501.3878-0.0012
      01.05 09:501.4117+0.0036
      01.05 08:501.4124+0.0049
      01.05 07:501.4194+0.0056
      01.05 06:501.4149+0.0039
      01.05 05:501.4025-0.0015
      01.05 04:501.4084-0.0076
      01.05 03:501.4195-0.0019
      01.05 02:501.439-0.0055
      01.05 01:501.433-0.0049
      01.05 00:501.4385-0.0094
      30.04 23:501.4344+0.0067
      30.04 22:501.4298+0.002
      30.04 21:501.4407+0.0186
      30.04 20:501.4321+0.0105
      30.04 19:501.439+0.0046
      30.04 18:501.415-0.026
      30.04 17:501.4644+0.0163
      30.04 16:501.4515+0.0012
      30.04 15:501.4235-0.009
      30.04 14:501.4775+0.0062
      30.04 13:501.4655+0.0143
      30.04 12:501.4217+0.0016
      30.04 11:501.3971+0.0054
      30.04 10:501.4126+0.0005
      30.04 09:501.4265+0.0036
      30.04 08:501.4161-0.0002
      30.04 07:501.4204+0.0005
      30.04 06:501.4291+0.001
      30.04 05:501.435-0.0037
      30.04 04:501.4288-0.0083
      30.04 03:501.4537+0.001
      30.04 02:501.4277+0.0019
      30.04 01:501.4374+0.0019
      30.04 00:501.3985-0.0007
      29.04 23:501.3966-0.0005
      29.04 22:501.391+0.004
      29.04 21:501.3912+0.0018
      29.04 20:501.4207-0.0025
      29.04 19:501.4271+0.0021
      29.04 18:501.439+0.0029
      29.04 17:501.4233+0.0009
      29.04 16:501.4014-0.0029
      29.04 15:501.4369+0.0105
      29.04 14:501.3848+0.0139
      29.04 13:501.3658+0.0044
      29.04 12:501.3711+0.0082
      29.04 11:501.3507+0.0031
      29.04 10:501.3589-0.0088
      29.04 09:501.3723-0.0001
      29.04 08:501.4003-0.0042
      29.04 07:501.4068-0.0019
      29.04 06:501.4016-0.0039
      29.04 05:501.4017+0.0021
      29.04 04:501.4161+0.0029
      29.04 03:501.4061+0.0063
      29.04 02:501.3936+0.0011
      29.04 01:501.3516+0.0064
      29.04 00:501.3481-0.005
      28.04 23:501.3563-0.0016
      28.04 22:501.3608+0.0024
      28.04 21:501.3786+0.0076
      28.04 20:501.3526+0.0027
      28.04 19:501.351-0.0055
      28.04 18:501.3704-0.0041
      28.04 17:501.3857+0.0007
      28.04 16:501.4536-0.0006
      28.04 15:501.4512+0.004
      28.04 14:501.4423+0.0011
      28.04 13:501.4544+0.0044
      28.04 12:501.4345+0.0007
      28.04 11:501.4339+0.0001
      28.04 10:501.4363-0.0083
      28.04 09:501.4669-0.0028
      28.04 08:501.5225-0.0026
      28.04 07:501.5193-0.0005
      28.04 06:501.5213+0.0122
      28.04 05:501.5184-0.0042
      28.04 04:501.5132+0.0029
      28.04 03:501.5116+0.0045
      28.04 02:501.4978-0.0025
      28.04 01:501.4908+0.0022
      28.04 00:501.5016+0.0028
      27.04 23:501.4992+0.006
      27.04 22:501.4972+0.0001
      27.04 21:501.4773-0.0056
      27.04 20:501.5182-0.0002
      27.04 19:501.4937+0.0031
      27.04 18:501.4798-0.0012
      27.04 17:501.4767+0.0055
      27.04 16:501.4817+0.0001
      27.04 15:501.4972-0.0023
      27.04 14:501.487+0.0014
      27.04 13:501.4776-0.0014
      27.04 12:501.4866+0.0083
      27.04 11:501.4684-0.001
      27.04 10:501.4693+0.0047
      27.04 09:501.4635+0.0005
      27.04 08:501.4509-0.0031
      27.04 07:501.4594+0.0021
      27.04 06:501.4473+0.0055
      27.04 05:501.4298-0.0009
      27.04 04:501.4182+0.0033
      27.04 03:501.4223-0.0003
      27.04 02:501.4492-0.0008
      27.04 01:501.4427+0.0049
      27.04 00:501.4514+0.001
      26.04 23:501.4586+0.0017
      26.04 22:501.4854-0.0001
      26.04 21:501.474-0.0013
      26.04 20:501.4813+0.0105
      26.04 19:501.4674-0.0011
      26.04 18:501.4689-0.0048
      26.04 17:501.47-0.005
      26.04 16:501.452-0.0176
      26.04 15:501.4584+0.0077
      26.04 14:501.476-0.0037
      26.04 13:501.4771-0.0239
      26.04 12:501.4998-0.0007
      26.04 11:501.5421-0.0035
      26.04 10:501.5529-0.0008
      26.04 09:501.5403+0.0149
      26.04 08:501.5166-0.0045
      26.04 07:501.5224-0.0085
      26.04 06:501.5243+0.0063
      26.04 05:501.5207-0.0027
      26.04 04:501.516+0.0059
      26.04 03:501.5052-0.0015
      26.04 02:501.5412-0.0027
      26.04 01:501.544-0.008
      26.04 00:501.5589+0.0018
      25.04 23:501.5735-0.0187
      25.04 22:501.5839+0.0005
      25.04 21:501.6706+0.0032
      25.04 20:501.6845-0.0037
      25.04 19:501.6571+0.0032
      25.04 18:501.6678+0.0072
      25.04 17:501.629+0.0007
      25.04 16:501.6307-0.0004
      25.04 15:501.6584+0.0003
      25.04 14:501.6764-0.0001
      25.04 13:501.6448
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.2695
      макс: 2.1443
      за месяц:
        1.421
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      01.05.20241.3586-0.0746
      30.04.20241.4332+0.0305
      29.04.20241.4027-0.0218
      28.04.20241.4245-0.0524
      27.04.20241.4769-0.0085
      26.04.20241.4854-0.1434
      25.04.20241.6288+0.0653
      24.04.20241.5635-0.0864
      23.04.20241.6499-0.113
      22.04.20241.7629+0.0358
      21.04.20241.7271+0.0163
      20.04.20241.7108+0.0306
      19.04.20241.6802+0.0313
      18.04.20241.6489-0.1672
      17.04.20241.8161-0.171
      16.04.20241.9871+0.0251
      15.04.20241.962+0.1209
      14.04.20241.8411-0.0102
      13.04.20241.8513-0.0624
      12.04.20241.9137-0.0004
      11.04.20241.9141+0.0135
      10.04.20241.9006+0.0453
      09.04.20241.8553-0.0592
      08.04.20241.9145-0.1098
      07.04.20242.0243+0.0857
      06.04.20241.9386+0.094
      05.04.20241.8446-0.0192
      04.04.20241.8638-0.0585
      03.04.20241.9223-0.0657
      02.04.20241.988-0.1563
      01.04.20242.1443
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.96473
      макс: 2.2642
      за квартал:
        1.421
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      01.05.20241.3586-0.0746
      30.04.20241.4332+0.0305
      29.04.20241.4027-0.0218
      28.04.20241.4245-0.0524
      27.04.20241.4769-0.0085
      26.04.20241.4854-0.1434
      25.04.20241.6288+0.0653
      24.04.20241.5635-0.0864
      23.04.20241.6499-0.113
      22.04.20241.7629+0.0358
      21.04.20241.7271+0.0163
      20.04.20241.7108+0.0306
      19.04.20241.6802+0.0313
      18.04.20241.6489-0.1672
      17.04.20241.8161-0.171
      16.04.20241.9871+0.0251
      15.04.20241.962+0.1209
      14.04.20241.8411-0.0102
      13.04.20241.8513-0.0624
      12.04.20241.9137-0.0004
      11.04.20241.9141+0.0135
      10.04.20241.9006+0.0453
      09.04.20241.8553-0.0592
      08.04.20241.9145-0.1098
      07.04.20242.0243+0.0857
      06.04.20241.9386+0.094
      05.04.20241.8446-0.0192
      04.04.20241.8638-0.0585
      03.04.20241.9223-0.0657
      02.04.20241.988-0.1563
      01.04.20242.1443+0.0858
      31.03.20242.0585-0.0332
      30.03.20242.0917-0.1725
      29.03.20242.2642+0.1525
      28.03.20242.1117+0.2933
      27.03.20241.8184+0.091
      26.03.20241.7274-0.0345
      25.03.20241.7619-0.0716
      24.03.20241.8335+0.1153
      23.03.20241.7182+0.0853
      22.03.20241.6329+0.0624
      21.03.20241.5705+0.1474
      20.03.20241.4231-0.0275
      19.03.20241.4506-0.0104
      18.03.20241.461+0.0224
      17.03.20241.4386-0.0446
      16.03.20241.4832-0.0093
      15.03.20241.4925-0.0886
      14.03.20241.5811+0.1201
      13.03.20241.461+0.0016
      12.03.20241.4594+0.0472
      11.03.20241.4122-0.0879
      10.03.20241.5001-0.1362
      09.03.20241.6363-0.1293
      08.03.20241.7656+0.2101
      07.03.20241.5555-0.212
      06.03.20241.7675-0.3846
      05.03.20242.1521+0.0235
      04.03.20242.1286+0.3377
      03.03.20241.7909+0.1332
      02.03.20241.6577+0.2433
      01.03.20241.4144-0.0411
      29.02.20241.4555+0.1627
      28.02.20241.2928+0.2015
      27.02.20241.0913+0.12657
      26.02.20240.96473-0.09857
      25.02.20241.0633-0.0546
      24.02.20241.1179+0.0282
      23.02.20241.0897-0.0485
      22.02.20241.1382-0.154
      21.02.20241.2922+0.0796
      20.02.20241.2126+0.0074
      19.02.20241.2052-0.0074
      18.02.20241.2126-0.0591
      17.02.20241.2717-0.108
      16.02.20241.3797-0.0255
      15.02.20241.4052-0.099
      14.02.20241.5042-0.0453
      13.02.20241.5495+0.0344
      12.02.20241.5151-0.2714
      11.02.20241.7865-0.0206
      10.02.20241.8071+0.0164
      09.02.20241.7907+0.007
      08.02.20241.7837-0.1811
      07.02.20241.9648+0.127
      06.02.20241.8378+0.0071
      05.02.20241.8307-0.0769
      04.02.20241.9076+0.0709
      03.02.20241.8367-0.1015
      02.02.20241.9382+0.0794
      01.02.20241.8588

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.