Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Zigcoin »

    Курс NEAR Protocol к Zigcoin

    Обновлено: 16.05.2024 07:10:01NEAR Protocol

    =
    Калькулятор NEAR - ZIG / Обратный расчет: курс Zigcoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zigcoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.2323
      макс: 82.5164
      за сутки:
      81.4575  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.05 07:1081.4575-0.4862
      16.05 07:0081.9437+0.4706
      16.05 06:5081.4731+0.1386
      16.05 06:4081.3345+0.1208
      16.05 06:3081.2137+0.2063
      16.05 06:2081.0074+0.0458
      16.05 06:1080.9616-0.5257
      16.05 06:0381.4873-0.0189
      16.05 06:0081.5062+0.5103
      16.05 05:5080.9959-0.4252
      16.05 05:4081.4211-0.6175
      16.05 05:3082.0386-0.1265
      16.05 05:2082.1651-0.1614
      16.05 05:1082.3265-0.1899
      16.05 05:0082.5164+0.881
      16.05 04:5081.6354-0.1203
      16.05 04:4081.7557+0.2271
      16.05 04:3081.5286+0.389
      16.05 04:2081.1396+0.3646
      16.05 04:1080.775-0.2296
      16.05 04:0381.0046+0.0208
      16.05 04:0080.9838+0.1639
      16.05 03:5080.8199+0.0302
      16.05 03:4080.7897-0.1248
      16.05 03:3080.9145+0.68
      16.05 03:2080.2345-0.3341
      16.05 03:1080.5686+0.4672
      16.05 03:0080.1014-0.464
      16.05 02:5080.5654-0.0858
      16.05 02:4080.6512-0.1611
      16.05 02:3080.8123+0.3172
      16.05 02:2080.4951-0.054
      16.05 02:1080.5491+0.2605
      16.05 02:0380.2886-0.0394
      16.05 02:0080.328+1.3174
      16.05 01:5079.0106-0.3356
      16.05 01:4079.3462+0.403
      16.05 01:3078.9432+0.6427
      16.05 01:2078.3005-0.0715
      16.05 01:1078.372+0.0773
      16.05 01:0078.2947+0.3693
      16.05 00:5077.9254+0.807
      16.05 00:4077.1184-0.522
      16.05 00:3077.6404+0.5579
      16.05 00:2077.0825-0.1655
      16.05 00:1077.248-0.0578
      16.05 00:0377.3058+0.3585
      16.05 00:0076.9473-0.2836
      15.05 23:5077.2309+0.4013
      15.05 23:4076.8296+0.5178
      15.05 23:3076.3118-0.2579
      15.05 23:2076.5697-0.775
      15.05 23:1077.3447+0.2389
      15.05 23:0077.1058+0.1179
      15.05 22:5076.9879+0.7857
      15.05 22:4076.2022-0.2625
      15.05 22:3076.4647-0.1722
      15.05 22:2076.6369+0.0978
      15.05 22:1076.5391-0.4999
      15.05 22:0377.039+0.0075
      15.05 22:0077.0315-0.13
      15.05 21:5077.1615-0.8184
      15.05 21:4077.9799-0.1856
      15.05 21:3078.1655-0.1832
      15.05 21:2078.3487+0.2466
      15.05 21:1078.1021+0.0497
      15.05 21:0078.0524-0.5796
      15.05 20:5078.632-0.2621
      15.05 20:4078.8941+0.3832
      15.05 20:3078.5109+0.1725
      15.05 20:2078.3384-0.3223
      15.05 20:1078.6607+0.9771
      15.05 20:0377.6836+0.2034
      15.05 20:0077.4802+0.1772
      15.05 19:5077.303+0.1749
      15.05 19:4077.1281-0.5623
      15.05 19:3077.6904-0.9533
      15.05 19:2078.6437+1.2421
      15.05 19:1077.4016-0.9752
      15.05 19:0078.3768+0.4859
      15.05 18:5077.8909-0.4841
      15.05 18:4078.375-0.9085
      15.05 18:3079.2835+0.2366
      15.05 18:2079.0469-0.4089
      15.05 18:1079.4558+0.0172
      15.05 18:0379.4386+0.2749
      15.05 18:0079.1637-0.2064
      15.05 17:5079.3701+0.2414
      15.05 17:4079.1287+0.3559
      15.05 17:3078.7728+1.1329
      15.05 17:2077.6399-0.1947
      15.05 17:1077.8346+0.4427
      15.05 17:0077.3919-2.3748
      15.05 16:5079.7667-0.0486
      15.05 16:4079.8153-0.5902
      15.05 16:3080.4055-0.2674
      15.05 16:2080.6729+1.4412
      15.05 16:1079.2317-0.4137
      15.05 16:0379.6454+1.6824
      15.05 16:0077.963-0.1471
      15.05 15:5078.1101-0.5882
      15.05 15:4078.6983+0.8379
      15.05 15:3077.8604-0.1392
      15.05 15:2077.9996+1.2952
      15.05 15:1076.7044-0.0437
      15.05 15:0076.7481-0.2344
      15.05 14:5076.9825-0.022
      15.05 14:4077.0045-0.0602
      15.05 14:3077.0647-0.2917
      15.05 14:2077.3564-0.1926
      15.05 14:1077.549-0.5286
      15.05 14:0378.0776-0.1906
      15.05 14:0078.2682+0.0402
      15.05 13:5078.228+0.1239
      15.05 13:4078.1041+0.1469
      15.05 13:3077.9572+0.983
      15.05 13:2076.9742+0.6625
      15.05 13:1076.3117-0.4902
      15.05 13:0076.8019+0.0197
      15.05 12:5076.7822+2.2491
      15.05 12:4074.5331-0.0054
      15.05 12:3074.5385+0.1175
      15.05 12:2074.421+0.1887
      15.05 12:1074.2323-0.1422
      15.05 12:0374.3745+0.0078
      15.05 12:0074.3667+0.0794
      15.05 11:4074.2873-0.0522
      15.05 11:3074.3395-0.3643
      15.05 11:2074.7038-0.0768
      15.05 11:1074.7806-0.1192
      15.05 11:0074.8998+0.1283
      15.05 10:5074.7715+0.3552
      15.05 10:4074.4163-0.2318
      15.05 10:3074.6481-0.3998
      15.05 10:2075.0479-0.3665
      15.05 10:1075.4144+0.14
      15.05 10:0375.2744+0.0344
      15.05 10:0075.24+0.2123
      15.05 09:5075.0277+0.2925
      15.05 09:4074.7352-0.353
      15.05 09:3075.0882-0.6601
      15.05 09:2075.7483+0.2068
      15.05 09:1075.5415+0.2621
      15.05 09:0075.2794-0.2555
      15.05 08:5075.5349-0.1804
      15.05 08:4075.7153-0.1831
      15.05 08:3075.8984-0.3747
      15.05 08:2076.2731+0.0902
      15.05 08:1076.1829-0.0903
      15.05 08:0376.2732-0.2849
      15.05 08:0076.5581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.9674
      макс: 82.5164
      за неделю:
      81.4575  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.05 07:1081.4575+0.4706
      16.05 06:5081.4731+0.5103
      16.05 05:5080.9959+0.881
      16.05 04:5081.6354+0.1639
      16.05 03:5080.8199-0.464
      16.05 02:5080.5654+1.3174
      16.05 01:5079.0106+0.3693
      16.05 00:5077.9254-0.2836
      15.05 23:5077.2309+0.1179
      15.05 22:5076.9879-0.13
      15.05 21:5077.1615-0.5796
      15.05 20:5078.632+0.1772
      15.05 19:5077.303+0.4859
      15.05 18:5077.8909-0.2064
      15.05 17:5079.3701-2.3748
      15.05 16:5079.7667-0.1471
      15.05 15:5078.1101-0.2344
      15.05 14:5076.9825+0.0402
      15.05 13:5078.228+0.0197
      15.05 12:5076.7822+0.0794
      15.05 11:4074.2873+0.1283
      15.05 10:5074.7715+0.2123
      15.05 09:5075.0277-0.2555
      15.05 08:5075.5349+0.0079
      15.05 07:5076.5502+0.0449
      15.05 06:5075.7331+0.3211
      15.05 05:5074.246-0.3354
      15.05 04:5074.786-0.0628
      15.05 03:5075.1508+0.1814
      15.05 02:5074.9497+0.3528
      15.05 01:5074.4656+0.1951
      15.05 00:5075.0044-0.9133
      14.05 23:5076.0382+0.1482
      14.05 22:5075.0613+0.1567
      14.05 21:5076.0738-0.5001
      14.05 20:5073.7242+0.3082
      14.05 19:5071.9252-0.1642
      14.05 18:5072.7472-0.3052
      14.05 17:5072.0967-0.2704
      14.05 16:5070.9056+0.0059
      14.05 15:5071.5416-0.1083
      14.05 14:5071.4966+0.3771
      14.05 13:5071.3673+0.0967
      14.05 12:5072.1177+0.929
      14.05 11:5072.11+0.295
      14.05 10:5073.3707-0.0201
      14.05 09:5072.4636-0.3888
      14.05 08:5073.5905+0.4139
      14.05 07:5072.4164-0.0773
      14.05 06:5071.666+0.2684
      14.05 05:5069.9901-0.3078
      14.05 04:5070.2572-0.5032
      14.05 03:5070.9301+0.0243
      14.05 02:5070.7899+0.3177
      14.05 01:5070.787-0.1182
      14.05 00:5071.5354-0.8528
      13.05 23:5073.553+0.2371
      13.05 22:5071.645-0.2549
      13.05 21:5072.041-0.1304
      13.05 20:5071.8195+0.3526
      13.05 19:5072.3435-0.2067
      13.05 18:5072.9151+0.0904
      13.05 17:5072.6738-0.8153
      13.05 16:5074.4929-0.3115
      13.05 15:5071.7518+0.5755
      13.05 14:5070.5155+0.0135
      13.05 13:5070.6282-0.1361
      13.05 12:5071.406-0.0999
      13.05 11:5070.4834+0.9331
      13.05 10:5070.0648+0.1343
      13.05 09:5069.5711+0.2501
      13.05 08:5067.1421+0.0356
      13.05 07:5066.9767+0.6829
      13.05 06:5066.9674-0.1201
      13.05 05:5067.6412+0.0722
      13.05 04:5067.6672-0.193
      13.05 03:5068.7284+0.0201
      13.05 02:5069.3083+0.0035
      13.05 01:5069.2734+0.0541
      13.05 00:5068.7781-0.0454
      12.05 23:5068.7395+0.1434
      12.05 22:5068.4113+0.4793
      12.05 21:5068.0939+0.008
      12.05 20:5067.9288-0.4176
      12.05 19:5067.7052+0.5983
      12.05 18:5070.3252+0.0185
      12.05 17:5070.1757+0.0701
      12.05 16:5069.8098-0.0983
      12.05 15:5069.9648-0.0523
      12.05 14:5070.2802-0.162
      12.05 13:5070.9951+0.2179
      12.05 12:5070.7129+0.1066
      12.05 11:5070.4215-0.1147
      12.05 10:5070.289+0.0775
      12.05 09:5070.3997-0.1203
      12.05 08:5070.9974+0.213
      12.05 07:5070.8723-0.0262
      12.05 06:5070.5027-0.2191
      12.05 05:5070.9968+0.0492
      12.05 04:5070.326+0.012
      12.05 03:5070.3286-0.0379
      12.05 02:5070.1727+0.1018
      12.05 01:5069.9541-0.005
      12.05 00:5069.6578-0.0185
      11.05 23:5069.7948-0.1665
      11.05 22:5070.2796+0.205
      11.05 21:5070.2998-0.0521
      11.05 20:5070.1588+0.1115
      11.05 19:5070.5956+0.4704
      11.05 18:5070.8323-0.1453
      11.05 17:5069.6025+0.3844
      11.05 16:5069.7683+0.0045
      11.05 15:5070.7768-0.3112
      11.05 14:5071.2423-0.115
      11.05 13:5072.536-0.3518
      11.05 12:5073.5575-0.1091
      11.05 11:5072.5775+0.3174
      11.05 10:5072.6759-0.0711
      11.05 09:5072.5187-0.1269
      11.05 08:5072.8312+0.0924
      11.05 07:5071.9709-0.7402
      11.05 06:5072.5474+0.3096
      11.05 05:5072.6931-0.4286
      11.05 04:5072.7144+0.5077
      11.05 03:5072.1815+0.2099
      11.05 02:5072.7625+0.3921
      11.05 01:5071.6949-0.6893
      11.05 00:5072.8998+0.2539
      10.05 23:5073.2723+0.1532
      10.05 22:5071.9871-0.0266
      10.05 21:5073.0678+0.0212
      10.05 20:5072.037-0.4943
      10.05 19:5072.0434-0.301
      10.05 18:5071.944+0.3017
      10.05 17:5070.8762-0.1628
      10.05 16:5073.5682+0.3939
      10.05 15:5074.4068+0.4275
      10.05 14:5074.4545+0.0688
      10.05 13:5072.8933-0.1152
      10.05 12:5072.5908-0.1205
      10.05 11:5072.2827-0.0148
      10.05 10:5071.6983+0.0007
      10.05 09:5072.41+0.0842
      10.05 08:5071.4206+0.1359
      10.05 07:5071.4348-0.2461
      10.05 06:5071.9513-0.4235
      10.05 05:5072.9222+0.1349
      10.05 04:5072.5974+0.2958
      10.05 03:5072.5247+0.4867
      10.05 02:5071.4561+0.1786
      10.05 01:5071.813+0.3259
      10.05 00:5070.8504+0.3278
      09.05 23:5069.1281+0.4165
      09.05 22:5070.8349+0.0898
      09.05 21:5071.5295-0.5142
      09.05 20:5072.1328+0.0481
      09.05 19:5072.3698-0.1548
      09.05 18:5072.3096-0.353
      09.05 17:5072.6037+0.2536
      09.05 16:5070.6922-0.269
      09.05 15:5071.6601-0.2277
      09.05 14:5072.2914+0.1391
      09.05 13:5070.5124+0.2148
      09.05 12:5070.8556+0.1427
      09.05 11:5071.126-0.1608
      09.05 10:5071.5076-0.2405
      09.05 09:5072.6699+0.049
      09.05 08:5073.0774+0.2
      09.05 07:5072.1389
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 62.1404
      макс: 82.5164
      за месяц:
      81.4575  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.05.202477.2127+4.3799
      14.05.202472.8328+2.1398
      13.05.202470.693+0.9489
      12.05.202469.7441-1.5384
      11.05.202471.2825-1.2421
      10.05.202472.5246+1.0319
      09.05.202471.4927+0.4265
      08.05.202471.0662-1.6654
      07.05.202472.7316-1.0331
      06.05.202473.7647+0.977
      05.05.202472.7877+2.2712
      04.05.202470.5165+0.2173
      03.05.202470.2992+5.1715
      02.05.202465.1277+0.4877
      01.05.202464.64-2.1082
      30.04.202466.7482-0.56
      29.04.202467.3082-1.7655
      28.04.202469.0737-2.9846
      27.04.202472.0583+1.061
      26.04.202470.9973-3.4339
      25.04.202474.4312+2.9036
      24.04.202471.5276-2.7985
      23.04.202474.3261-1.3572
      22.04.202475.6833+8.2176
      21.04.202467.4657+3.6927
      20.04.202463.773+1.6326
      19.04.202462.1404-0.0404
      18.04.202462.1808-2.3962
      17.04.202464.577-2.4496
      16.04.202467.0266+0.2974
      15.04.202466.7292
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 42.38
      макс: 82.5164
      за квартал:
      81.4575  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.05.202477.2127+4.3799
      14.05.202472.8328+2.1398
      13.05.202470.693+0.9489
      12.05.202469.7441-1.5384
      11.05.202471.2825-1.2421
      10.05.202472.5246+1.0319
      09.05.202471.4927+0.4265
      08.05.202471.0662-1.6654
      07.05.202472.7316-1.0331
      06.05.202473.7647+0.977
      05.05.202472.7877+2.2712
      04.05.202470.5165+0.2173
      03.05.202470.2992+5.1715
      02.05.202465.1277+0.4877
      01.05.202464.64-2.1082
      30.04.202466.7482-0.56
      29.04.202467.3082-1.7655
      28.04.202469.0737-2.9846
      27.04.202472.0583+1.061
      26.04.202470.9973-3.4339
      25.04.202474.4312+2.9036
      24.04.202471.5276-2.7985
      23.04.202474.3261-1.3572
      22.04.202475.6833+8.2176
      21.04.202467.4657+3.6927
      20.04.202463.773+1.6326
      19.04.202462.1404-0.0404
      18.04.202462.1808-2.3962
      17.04.202464.577-2.4496
      16.04.202467.0266+0.2974
      15.04.202466.7292+2.3551
      14.04.202464.3741+2.7874
      13.04.202461.5867-6.1451
      12.04.202467.7318-2.8389
      11.04.202470.5707+1.7761
      10.04.202468.7946-1.8984
      09.04.202470.693+0.5237
      08.04.202470.1693-6.3917
      07.04.202476.561+0.1957
      06.04.202476.3653+1.8375
      05.04.202474.5278+4.1143
      04.04.202470.4135-0.0589
      03.04.202470.4724+3.4609
      02.04.202467.0115-3.9253
      01.04.202470.9368+0.6113
      31.03.202470.3255-1.5829
      30.03.202471.9084-2.2521
      29.03.202474.1605+1.4936
      28.03.202472.6669-0.5091
      27.03.202473.176-1.4931
      26.03.202474.6691+0.556
      25.03.202474.1131+3.7786
      24.03.202470.3345+0.7935
      23.03.202469.541+1.0669
      22.03.202468.4741+0.2486
      21.03.202468.2255-0.0504
      20.03.202468.2759-4.8976
      19.03.202473.1735-2.1333
      18.03.202475.3068+1.2453
      17.03.202474.0615+4.3692
      16.03.202469.6923-0.003
      15.03.202469.6953-1.5491
      14.03.202471.2444+2.822
      13.03.202468.4224+5.198
      12.03.202463.2244+4.0023
      11.03.202459.2221+4.6271
      10.03.202454.595-3.414
      09.03.202458.009-3.9476
      08.03.202461.9566+1.4679
      07.03.202460.4887+7.04
      06.03.202453.4487+0.6574
      05.03.202452.7913-3.6758
      04.03.202456.4671+2.0133
      03.03.202454.4538+5.7458
      02.03.202448.708+2.1679
      01.03.202446.5401+0.6263
      29.02.202445.9138-3.0882
      28.02.202449.002+0.1735
      27.02.202448.8285+2.2164
      26.02.202446.6121+0.5436
      25.02.202446.0685-0.9333
      24.02.202447.0018+4.6218
      23.02.202442.38-1.2717
      22.02.202443.6517-5.773
      21.02.202449.4247+0.8765
      20.02.202448.5482-0.4656
      19.02.202449.0138-0.541
      18.02.202449.5548+0.2961
      17.02.202449.2587-7.2522
      16.02.202456.5109-0.8271
      15.02.202457.338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.