Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Zigcoin »

    Курс Polkadot к Zigcoin

    Обновлено: 02.05.2024 12:50:02Polkadot

    =
    Калькулятор DOT - ZIG / Обратный расчет: курс Zigcoin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно zigcoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.5662
      макс: 77.9162
      за сутки:
      76.439  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 12:5076.439+0.0246
      02.05 12:4076.4144-0.1961
      02.05 12:3076.6105+0.6451
      02.05 12:2075.9654+0.7814
      02.05 12:1075.184+0.1009
      02.05 12:0375.0831+0.0052
      02.05 12:0075.0779-0.3258
      02.05 11:5075.4037+0.0986
      02.05 11:4075.3051-2.0798
      02.05 11:3077.3849-0.3312
      02.05 11:2077.7161-0.2001
      02.05 11:1077.9162+0.1358
      02.05 11:0077.7804-0.1
      02.05 10:5077.8804+2.3369
      02.05 10:4075.5435+1.3212
      02.05 10:3074.2223+2.9392
      02.05 10:2071.2831-0.1616
      02.05 10:1071.4447-0.0948
      02.05 10:0371.5395+0.2169
      02.05 10:0071.3226+0.1613
      02.05 09:5071.1613-0.0672
      02.05 09:4071.2285-0.1326
      02.05 09:3071.3611-0.1875
      02.05 09:2071.5486-0.2913
      02.05 09:1071.8399-0.0246
      02.05 09:0071.8645-0.0892
      02.05 08:5071.9537+0.0134
      02.05 08:4071.9403-0.2202
      02.05 08:3072.1605+0.141
      02.05 08:2072.0195+0.0688
      02.05 08:1071.9507-0.1428
      02.05 08:0372.0935-0.5122
      02.05 07:5072.6057-0.0718
      02.05 07:4072.6775+0.2027
      02.05 07:3072.4748-0.0152
      02.05 07:2072.49+0.2353
      02.05 07:1072.2547-0.0194
      02.05 07:0072.2741+0.096
      02.05 06:5072.1781+0.2357
      02.05 06:4071.9424-0.1873
      02.05 06:3072.1297+0.3449
      02.05 06:2071.7848+0.0912
      02.05 06:1071.6936+0.1524
      02.05 06:0371.5412-0.0066
      02.05 06:0071.5478+0.062
      02.05 05:5071.4858+0.5252
      02.05 05:4070.9606-1.1231
      02.05 05:2072.0837+0.4341
      02.05 05:1071.6496+0.1764
      02.05 05:0071.4732+0.2522
      02.05 04:5071.221+1.1978
      02.05 04:4070.0232-0.451
      02.05 04:3070.4742+0.0997
      02.05 04:2070.3745-0.1226
      02.05 04:1070.4971-0.2054
      02.05 04:0370.7025+0.1112
      02.05 04:0070.5913+0.2383
      02.05 03:5070.353-0.1832
      02.05 03:4070.5362-0.2613
      02.05 03:3070.7975-0.6168
      02.05 03:2071.4143+0.0685
      02.05 03:1071.3458+0.1646
      02.05 03:0071.1812+0.1813
      02.05 02:5070.9999+0.0389
      02.05 02:4070.961+0.5192
      02.05 02:3070.4418-0.1396
      02.05 02:2070.5814-0.4552
      02.05 02:1071.0366-0.3164
      02.05 02:0371.353-0.0368
      02.05 02:0071.3898-0.1757
      02.05 01:5071.5655-0.3061
      02.05 01:4071.8716+0.0682
      02.05 01:3071.8034+0.7998
      02.05 01:2071.0036-0.608
      02.05 01:1071.6116-0.333
      02.05 01:0071.9446+0.6311
      02.05 00:5071.3135-0.1754
      02.05 00:4071.4889-0.4362
      02.05 00:3071.9251+0.4315
      02.05 00:2071.4936-0.3037
      02.05 00:1071.7973-0.0448
      02.05 00:0371.8421-0.0616
      02.05 00:0071.9037-0.4336
      01.05 23:5072.3373+0.1732
      01.05 23:4072.1641-0.1102
      01.05 23:3072.2743+0.7631
      01.05 23:2071.5112+0.1229
      01.05 23:1071.3883+1.2592
      01.05 23:0070.1291-0.4226
      01.05 22:5070.5517+1.0895
      01.05 22:4069.4622-0.2859
      01.05 22:3069.7481-0.3081
      01.05 22:2070.0562-0.7173
      01.05 22:1070.7735-0.4789
      01.05 22:0371.2524-0.8879
      01.05 22:0072.1403+0.3163
      01.05 21:5071.824-0.3733
      01.05 21:4072.1973+0.1208
      01.05 21:3072.0765+0.3608
      01.05 21:2071.7157-0.3866
      01.05 21:1072.1023+0.048
      01.05 21:0072.0543+2.236
      01.05 20:5069.8183+1.0495
      01.05 20:4068.7688+0.1998
      01.05 20:3068.569+0.751
      01.05 20:2067.818+0.0602
      01.05 20:1067.7578+0.0413
      01.05 20:0367.7165-0.0303
      01.05 20:0067.7468+0.1806
      01.05 19:5067.5662-0.6735
      01.05 19:4068.2397-0.313
      01.05 19:3068.5527+0.3974
      01.05 19:2068.1553-0.0405
      01.05 19:1068.1958-0.5907
      01.05 19:0068.7865-0.078
      01.05 18:5068.8645-0.4899
      01.05 18:4069.3544+0.2314
      01.05 18:3069.123+1.0975
      01.05 18:2068.0255-0.914
      01.05 18:1068.9395-0.0514
      01.05 18:0368.9909+0.1817
      01.05 18:0068.8092+0.5889
      01.05 17:5068.2203-0.4243
      01.05 17:4068.6446+0.5041
      01.05 17:3068.1405-0.2596
      01.05 17:2068.4001+0.1772
      01.05 17:1068.2229+0.5587
      01.05 17:0067.6642-1.0511
      01.05 16:5068.7153+0.8166
      01.05 16:4067.8987-0.0897
      01.05 16:3067.9884-0.8779
      01.05 16:2068.8663+0.282
      01.05 16:1068.5843-2.557
      01.05 16:0371.1413-0.1446
      01.05 16:0071.2859+0.4332
      01.05 15:5070.8527+0.031
      01.05 15:4070.8217+1.0208
      01.05 15:3069.8009-0.1711
      01.05 15:2069.972+0.2097
      01.05 15:1069.7623-0.3669
      01.05 15:0070.1292-0.2272
      01.05 14:5070.3564-0.5831
      01.05 14:4070.9395-0.2464
      01.05 14:3071.1859+1.856
      01.05 14:2069.3299+0.6654
      01.05 14:1068.6645-0.7152
      01.05 14:0369.3797+0.0028
      01.05 14:0069.3769-0.7531
      01.05 13:5070.13-0.4404
      01.05 13:4070.5704-1.4669
      01.05 13:3072.0373-0.2302
      01.05 13:2072.2675+0.8612
      01.05 13:1071.4063-0.154
      01.05 13:0071.5603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.7949
      макс: 77.9162
      за неделю:
      76.439  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 12:5076.439-0.3258
      02.05 11:5075.4037-0.1
      02.05 10:5077.8804+0.1613
      02.05 09:5071.1613-0.0892
      02.05 08:5071.9537-0.5122
      02.05 07:5072.6057+0.096
      02.05 06:5072.1781+0.062
      02.05 05:5071.4858+0.2522
      02.05 04:5071.221+0.2383
      02.05 03:5070.353+0.1813
      02.05 02:5070.9999-0.1757
      02.05 01:5071.5655+0.6311
      02.05 00:5071.3135-0.4336
      01.05 23:5072.3373-0.4226
      01.05 22:5070.5517+0.3163
      01.05 21:5071.824+2.236
      01.05 20:5069.8183+0.1806
      01.05 19:5067.5662-0.078
      01.05 18:5068.8645+0.5889
      01.05 17:5068.2203-1.0511
      01.05 16:5068.7153+0.4332
      01.05 15:5070.8527-0.2272
      01.05 14:5070.3564-0.7531
      01.05 13:5070.13-0.3739
      01.05 12:5071.9342+0.5537
      01.05 11:5069.8742-0.2249
      01.05 10:5069.8746+0.2083
      01.05 09:5070.4544+0.505
      01.05 08:5069.8545+0.0904
      01.05 07:5070.0855+0.2628
      01.05 06:5069.1093+0.1912
      01.05 05:5069.3326+0.1776
      01.05 04:5068.8327-0.4903
      01.05 03:5069.3584-0.0038
      01.05 02:5069.2467-0.8521
      01.05 01:5069.3775-0.1747
      01.05 00:5067.602-0.3177
      30.04 23:5067.0996+0.3367
      30.04 22:5066.729-0.0616
      30.04 21:5067.1832+0.8652
      30.04 20:5066.1713+0.6835
      30.04 19:5065.7721+0.1055
      30.04 18:5065.0113-1.592
      30.04 17:5067.7453+0.8083
      30.04 16:5067.1428+0.1
      30.04 15:5065.895-0.3762
      30.04 14:5068.3286+0.2737
      30.04 13:5067.7673+0.7677
      30.04 12:5065.2799+0.1347
      30.04 11:5064.3404+0.1831
      30.04 10:5065.1417+0.1196
      30.04 09:5065.7203+0.2076
      30.04 08:5065.2766+0.1225
      30.04 07:5065.0847-0.0688
      30.04 06:5065.4932+0.1297
      30.04 05:5065.7025-0.1449
      30.04 04:5065.2586-0.3165
      30.04 03:5066.3134+0.0261
      30.04 02:5065.6068-0.0415
      30.04 01:5066.2575+0.0942
      30.04 00:5064.8085-0.0795
      29.04 23:5064.9998-0.1007
      29.04 22:5064.801+0.0669
      29.04 21:5064.8365-0.0029
      29.04 20:5066.0013-0.0771
      29.04 19:5065.9476+0.0679
      29.04 18:5066.6024+0.0985
      29.04 17:5065.8601-0.0398
      29.04 16:5064.9268-0.074
      29.04 15:5066.4137+0.454
      29.04 14:5064.0826+0.2846
      29.04 13:5063.2984+0.1696
      29.04 12:5063.3448+0.1726
      29.04 11:5062.7128+0.2076
      29.04 10:5063.1143-0.1687
      29.04 09:5063.3444-0.0102
      29.04 08:5064.8423-0.1193
      29.04 07:5065.2089-0.0213
      29.04 06:5064.8387-0.1739
      29.04 05:5064.8212+0.1623
      29.04 04:5065.1722+0.3916
      29.04 03:5064.5322+0.2792
      29.04 02:5063.8288+0.1088
      29.04 01:5061.8844+0.298
      29.04 00:5061.8249-0.1645
      28.04 23:5061.9535-0.0628
      28.04 22:5062.2155+0.1448
      28.04 21:5063.056+0.3953
      28.04 20:5061.7949+0.0608
      28.04 19:5061.8831-0.3331
      28.04 18:5062.7346-0.228
      28.04 17:5063.4203+0.004
      28.04 16:5066.6162-0.015
      28.04 15:5066.3646+0.148
      28.04 14:5066.1238+0.0737
      28.04 13:5066.9843+0.1913
      28.04 12:5066.3377+0.1586
      28.04 11:5066.1952+0.0316
      28.04 10:5066.2124-0.3829
      28.04 09:5067.6569-0.0012
      28.04 08:5069.9775-0.0949
      28.04 07:5069.9678-0.088
      28.04 06:5070.2648+0.418
      28.04 05:5070.2381-0.1437
      28.04 04:5069.7972+0.2316
      28.04 03:5069.6708+0.185
      28.04 02:5068.9589-0.13
      28.04 01:5068.4283+0.117
      28.04 00:5068.8034+0.1627
      27.04 23:5068.8512+0.3407
      27.04 22:5068.6238+0.0902
      27.04 21:5067.6742+0.0463
      27.04 20:5069.309+0.0106
      27.04 19:5068.0893+0.1048
      27.04 18:5067.5491-0.0847
      27.04 17:5067.5637+0.3071
      27.04 16:5067.6086-0.0219
      27.04 15:5068.6523-0.0593
      27.04 14:5068.1529+0.0597
      27.04 13:5067.952-0.0167
      27.04 12:5068.3384+0.2963
      27.04 11:5067.3585-0.0423
      27.04 10:5067.4984+0.3164
      27.04 09:5067.2758-0.1931
      27.04 08:5067.1052-0.1041
      27.04 07:5067.2878+0.0748
      27.04 06:5066.3419+0.2241
      27.04 05:5065.5512+0.0647
      27.04 04:5064.8702+0.2092
      27.04 03:5064.972-0.0668
      27.04 02:5066.3015-0.0475
      27.04 01:5065.9415+0.0953
      27.04 00:5066.5427+0.0728
      26.04 23:5066.9101+0.0573
      26.04 22:5068.1274-0.0138
      26.04 21:5067.444-0.0644
      26.04 20:5067.7059+0.3699
      26.04 19:5067.4773-0.0424
      26.04 18:5067.5153-0.2861
      26.04 17:5067.4417-0.0778
      26.04 16:5066.6507-0.7915
      26.04 15:5067.0128+0.3081
      26.04 14:5067.872-0.0975
      26.04 13:5067.4682-1.1918
      26.04 12:5068.3195+0.0063
      26.04 11:5069.998-0.1493
      26.04 10:5070.8604-0.023
      26.04 09:5070.3491+0.651
      26.04 08:5069.1617-0.0747
      26.04 07:5069.196-0.3135
      26.04 06:5069.1678+0.1611
      26.04 05:5069.1989+0.2688
      26.04 04:5068.9612+0.2543
      26.04 03:5068.4743+0.0253
      26.04 02:5069.7597-0.176
      26.04 01:5069.811-0.4032
      26.04 00:5070.6369+0.0368
      25.04 23:5071.5221-0.8394
      25.04 22:5072.0332+0.0043
      25.04 21:5076.2061+0.1024
      25.04 20:5076.9484-0.2015
      25.04 19:5075.4401+0.0651
      25.04 18:5076.2813+0.3465
      25.04 17:5074.1222+0.0222
      25.04 16:5074.0293+0.0501
      25.04 15:5075.1504+0.0391
      25.04 14:5076.2477-0.0779
      25.04 13:5074.9618
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 61.7949
      макс: 96.0615
      за месяц:
        76.439
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202470.0509+3.6102
      30.04.202466.4407+1.5363
      29.04.202464.9044-0.5113
      28.04.202465.4157-2.3275
      27.04.202467.7432-0.1575
      26.04.202467.9007-6.3968
      25.04.202474.2975+0.2996
      24.04.202473.9979-4.0929
      23.04.202478.0908-3.4439
      22.04.202481.5347+4.6233
      21.04.202476.9114+1.4619
      20.04.202475.4495+1.0119
      19.04.202474.4376+0.2723
      18.04.202474.1653-4.6031
      17.04.202478.7684-6.3526
      16.04.202485.121+1.0225
      15.04.202484.0985+5.1679
      14.04.202478.9306+1.1749
      13.04.202477.7557-6.1128
      12.04.202483.8685-0.7671
      11.04.202484.6356+1.1059
      10.04.202483.5297-1.4954
      09.04.202485.0251-0.5286
      08.04.202485.5537-9.3443
      07.04.202494.898+3.3839
      06.04.202491.5141+2.169
      05.04.202489.3451+0.3614
      04.04.202488.9837-2.2479
      03.04.202491.2316-0.6963
      02.04.202491.9279-4.1336
      01.04.202496.0615
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 61.7949
      макс: 177.14
      за квартал:
        76.439
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202470.0509+3.6102
      30.04.202466.4407+1.5363
      29.04.202464.9044-0.5113
      28.04.202465.4157-2.3275
      27.04.202467.7432-0.1575
      26.04.202467.9007-6.3968
      25.04.202474.2975+0.2996
      24.04.202473.9979-4.0929
      23.04.202478.0908-3.4439
      22.04.202481.5347+4.6233
      21.04.202476.9114+1.4619
      20.04.202475.4495+1.0119
      19.04.202474.4376+0.2723
      18.04.202474.1653-4.6031
      17.04.202478.7684-6.3526
      16.04.202485.121+1.0225
      15.04.202484.0985+5.1679
      14.04.202478.9306+1.1749
      13.04.202477.7557-6.1128
      12.04.202483.8685-0.7671
      11.04.202484.6356+1.1059
      10.04.202483.5297-1.4954
      09.04.202485.0251-0.5286
      08.04.202485.5537-9.3443
      07.04.202494.898+3.3839
      06.04.202491.5141+2.169
      05.04.202489.3451+0.3614
      04.04.202488.9837-2.2479
      03.04.202491.2316-0.6963
      02.04.202491.9279-4.1336
      01.04.202496.0615+2.5275
      31.03.202493.534-3.009
      30.03.202496.543-3.997
      29.03.2024100.54+5.4625
      28.03.202495.0775+1.5633
      27.03.202493.5142-0.5947
      26.03.202494.1089-1.9825
      25.03.202496.0914-1.3345
      24.03.202497.4259+2.6696
      23.03.202494.7563-0.7882
      22.03.202495.5445-0.5497
      21.03.202496.0942+0.8679
      20.03.202495.2263-4.8437
      19.03.2024100.07+0.4394
      18.03.202499.6306+4.3211
      17.03.202495.3095-3.5579
      16.03.202498.8674+2.2274
      15.03.202496.64-3.81
      14.03.2024100.45+6.1694
      13.03.202494.2806+1.4103
      12.03.202492.8703-0.8687
      11.03.202493.739-0.5265
      10.03.202494.2655-7.4345
      09.03.2024101.7-17.03
      08.03.2024118.73+6.03
      07.03.2024112.7+1.25
      06.03.2024111.45-11.92
      05.03.2024123.37-2.34
      04.03.2024125.71+7.43
      03.03.2024118.28+12.41
      02.03.2024105.87+7.164
      01.03.202498.706-1.0692
      29.02.202499.7752-4.9048
      28.02.2024104.68+4.7826
      27.02.202499.8974+6.3147
      26.02.202493.5827-2.4326
      25.02.202496.0153-5.4047
      24.02.2024101.42+5.0374
      23.02.202496.3826-4.6474
      22.02.2024101.03-13.21
      21.02.2024114.24+3.7
      20.02.2024110.54+2.32
      19.02.2024108.22-3.92
      18.02.2024112.14-2.46
      17.02.2024114.6-16.79
      16.02.2024131.39-1.48
      15.02.2024132.87-4.07
      14.02.2024136.94-1.83
      13.02.2024138.77-2.43
      12.02.2024141.2-19.84
      11.02.2024161.04+1.37
      10.02.2024159.67+2.37
      09.02.2024157.3-8.24
      08.02.2024165.54-5.62
      07.02.2024171.16+2.88
      06.02.2024168.28+3.03
      05.02.2024165.25+0.71
      04.02.2024164.54-6.2
      03.02.2024170.74-6.4
      02.02.2024177.14+9.02
      01.02.2024168.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.