Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Zigcoin »

    Курс Tether к Zigcoin

    Обновлено: 02.05.2024 08:03:01Tether

    =
    Калькулятор USDT - ZIG / Обратный расчет: курс Zigcoin к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно zigcoin, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2249
      макс: 11.2923
      за сутки:
        10.4959

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 08:0310.4959-0.0359
      02.05 07:5010.5318-0.0054
      02.05 07:4010.5372+0.0223
      02.05 07:3010.5149-0.0115
      02.05 07:2010.5264+0.0123
      02.05 07:1010.5141-0.0153
      02.05 07:0010.5294-0.0136
      02.05 06:5010.543+0.0251
      02.05 06:4010.5179+0.0048
      02.05 06:3010.5131+0.0153
      02.05 06:2010.4978+0.0111
      02.05 06:1010.4867+0.0137
      02.05 06:0310.473-0.0004
      02.05 06:0010.4734-0.0145
      02.05 05:5010.4879+0.0633
      02.05 05:4010.4246-0.1068
      02.05 05:2010.5314+0.0056
      02.05 05:1010.5258+0.0004
      02.05 05:0010.5254+0.0171
      02.05 04:5010.5083+0.1029
      02.05 04:4010.4054+0.0277
      02.05 04:3010.3777+0.0251
      02.05 04:2010.3526+0.0167
      02.05 04:1010.3359-0.0382
      02.05 04:0310.3741+0.0032
      02.05 04:0010.3709+0.0313
      02.05 03:5010.3396-0.0082
      02.05 03:4010.3478+0.0343
      02.05 03:3010.3135-0.0192
      02.05 03:2010.3327+0.0327
      02.05 03:1010.3-0.0484
      02.05 03:0010.3484+0.002
      02.05 02:5010.3464-0.0115
      02.05 02:4010.3579+0.0586
      02.05 02:3010.2993-0.0075
      02.05 02:2010.3068-0.0358
      02.05 02:1010.3426-0.0506
      02.05 02:0310.3932+0.0107
      02.05 02:0010.3825+0.0032
      02.05 01:5010.3793-0.0281
      02.05 01:4010.4074+0.0056
      02.05 01:3010.4018+0.105
      02.05 01:2010.2968-0.0788
      02.05 01:1010.3756-0.1181
      02.05 01:0010.4937+0.0208
      02.05 00:5010.4729-0.0382
      02.05 00:4010.5111-0.0517
      02.05 00:3010.5628+0.0018
      02.05 00:2010.561+0.0013
      02.05 00:1010.5597-0.0163
      02.05 00:0310.576+0.0008
      02.05 00:0010.5752-0.0249
      01.05 23:5010.6001+0.03
      01.05 23:4010.5701-0.0252
      01.05 23:3010.5953-0.0114
      01.05 23:2010.6067+0.0259
      01.05 23:1010.5808+0.1522
      01.05 23:0010.4286+0.0005
      01.05 22:5010.4281+0.0759
      01.05 22:4010.3522+0.1184
      01.05 22:3010.2338+0.0089
      01.05 22:2010.2249-0.0488
      01.05 22:1010.2737-0.0907
      01.05 22:0310.3644-0.1203
      01.05 22:0010.4847-0.0506
      01.05 21:5010.5353-0.1857
      01.05 21:4010.721-0.0398
      01.05 21:3010.7608+0.0212
      01.05 21:2010.7396-0.0744
      01.05 21:1010.814-0.1401
      01.05 21:0010.9541+0.3031
      01.05 20:5010.651+0.1068
      01.05 20:4010.5442+0.0262
      01.05 20:3010.518+0.0217
      01.05 20:2010.4963+0.0125
      01.05 20:1010.4838+0.0101
      01.05 20:0310.4737-0.0035
      01.05 20:0010.4772+0.015
      01.05 19:5010.4622-0.0447
      01.05 19:4010.5069-0.0493
      01.05 19:3010.5562+0.0281
      01.05 19:2010.5281-0.0057
      01.05 19:1010.5338-0.0576
      01.05 19:0010.5914+0.0262
      01.05 18:5010.5652-0.0083
      01.05 18:4010.5735+0.0122
      01.05 18:3010.5613+0.0888
      01.05 18:2010.4725-0.0273
      01.05 18:1010.4998+0.0057
      01.05 18:0310.4941-0.0006
      01.05 18:0010.4947+0.0572
      01.05 17:5010.4375-0.0405
      01.05 17:4010.478+0.0852
      01.05 17:3010.3928-0.0017
      01.05 17:2010.3945+0.0629
      01.05 17:1010.3316+0.0468
      01.05 17:0010.2848-0.1667
      01.05 16:5010.4515+0.1544
      01.05 16:4010.2971-0.0023
      01.05 16:3010.2994-0.102
      01.05 16:2010.4014+0.0413
      01.05 16:1010.3601-0.4093
      01.05 16:0310.7694-0.0114
      01.05 16:0010.7808-0.0084
      01.05 15:5010.7892+0.0168
      01.05 15:4010.7724+0.1369
      01.05 15:3010.6355-0.0376
      01.05 15:2010.6731-0.033
      01.05 15:1010.7061-0.0956
      01.05 15:0010.8017-0.0798
      01.05 14:5010.8815-0.0762
      01.05 14:4010.9577-0.0293
      01.05 14:3010.987+0.2634
      01.05 14:2010.7236+0.0966
      01.05 14:1010.627-0.1004
      01.05 14:0310.7274+0.0079
      01.05 14:0010.7195-0.1098
      01.05 13:5010.8293-0.0773
      01.05 13:4010.9066-0.1783
      01.05 13:3011.0849-0.1679
      01.05 13:2011.2528+0.1001
      01.05 13:1011.1527-0.0006
      01.05 13:0011.1533-0.0758
      01.05 12:5011.2291-0.0632
      01.05 12:4011.2923+0.0523
      01.05 12:3011.24+0.0592
      01.05 12:2011.1808-0.01
      01.05 12:1011.1908-0.0678
      01.05 12:0311.2586+0.0265
      01.05 12:0011.2321-0.0266
      01.05 11:5011.2587+0.0267
      01.05 11:4011.232+0.1063
      01.05 11:3011.1257-0.0221
      01.05 11:2011.1478+0.0791
      01.05 11:1011.0687+0.0098
      01.05 11:0011.0589-0.0279
      01.05 10:5011.0868+0.0884
      01.05 10:4010.9984+0.0224
      01.05 10:3010.976-0.0257
      01.05 10:2011.0017+0.0485
      01.05 10:1010.9532+0.0156
      01.05 10:0310.9376+0.0006
      01.05 10:0010.937+0.081
      01.05 09:5010.856+0.0294
      01.05 09:4010.8266+0.0447
      01.05 09:3010.7819+0.0151
      01.05 09:2010.7668+0.0015
      01.05 09:1010.7653-0.0072
      01.05 09:0010.7725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9892
      макс: 11.2923
      за неделю:
      10.4959  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 08:0310.4959-0.0359
      02.05 07:5010.5318-0.0136
      02.05 06:5010.543-0.0145
      02.05 05:5010.4879+0.0171
      02.05 04:5010.5083+0.0313
      02.05 03:5010.3396+0.002
      02.05 02:5010.3464+0.0032
      02.05 01:5010.3793+0.0208
      02.05 00:5010.4729-0.0249
      01.05 23:5010.6001+0.0005
      01.05 22:5010.4281-0.0506
      01.05 21:5010.5353+0.3031
      01.05 20:5010.651+0.015
      01.05 19:5010.4622+0.0262
      01.05 18:5010.5652+0.0572
      01.05 17:5010.4375-0.1667
      01.05 16:5010.4515-0.0084
      01.05 15:5010.7892-0.0798
      01.05 14:5010.8815-0.1098
      01.05 13:5010.8293-0.0758
      01.05 12:5011.2291-0.0266
      01.05 11:5011.2587-0.0279
      01.05 10:5011.0868+0.081
      01.05 09:5010.856+0.0437
      01.05 08:5010.7288+0.0153
      01.05 07:5010.7288+0.0141
      01.05 06:5010.7235+0.0192
      01.05 05:5010.7576+0.0065
      01.05 04:5010.7389-0.0113
      01.05 03:5010.7525-0.0089
      01.05 02:5010.7772-0.0307
      01.05 01:5010.7422-0.0508
      01.05 00:5010.8787-0.0225
      30.04 23:5010.8215+0.118
      30.04 22:5010.8575-0.0206
      30.04 21:5010.9529+0.1318
      30.04 20:5010.7828+0.0945
      30.04 19:5010.7451+0.0136
      30.04 18:5010.5637-0.1765
      30.04 17:5010.7992+0.1962
      30.04 16:5010.7714+0.0078
      30.04 15:5010.5896-0.0657
      30.04 14:5010.8827+0.0297
      30.04 13:5010.6564+0.1583
      30.04 12:5010.191+0.0448
      30.04 11:5010.0443+0.0247
      30.04 10:509.9529+0.0047
      30.04 09:509.982+0.0088
      30.04 08:509.9675+0.0135
      30.04 07:509.9305-0.0206
      30.04 06:509.972+0.0111
      30.04 05:509.9688+0.0016
      30.04 04:509.909-0.0526
      30.04 03:509.9759+0.0218
      30.04 02:509.9327-0.005
      30.04 01:509.9931-0.0054
      30.04 00:509.9494-0.0085
      29.04 23:509.9161-0.0548
      29.04 22:509.9191+0.0032
      29.04 21:509.8996+0.0092
      29.04 20:509.9934+0.0012
      29.04 19:5010.0358+0.0036
      29.04 18:5010.0668+0.0097
      29.04 17:509.9808+0.0076
      29.04 16:509.9793-0.0584
      29.04 15:5010.1684+0.06
      29.04 14:509.8602+0.0335
      29.04 13:509.7331+0.007
      29.04 12:509.6982+0.0237
      29.04 11:509.6065+0.0328
      29.04 10:509.5882-0.0348
      29.04 09:509.6848-0.0069
      29.04 08:509.6955-0.0084
      29.04 07:509.6993+0.0145
      29.04 06:509.6644+0.0023
      29.04 05:509.6172+0.0046
      29.04 04:509.593+0.0221
      29.04 03:509.5474+0.0231
      29.04 02:509.5144+0.0394
      29.04 01:509.1122+0.0508
      29.04 00:508.9974-0.0378
      28.04 23:509.0271-0.0179
      28.04 22:509.0624+0.0074
      28.04 21:509.1475+0.0475
      28.04 20:508.9892+0.0159
      28.04 19:508.9972-0.0412
      28.04 18:509.1439-0.0361
      28.04 17:509.2427+0.0054
      28.04 16:509.7-0.0272
      28.04 15:509.735+0.0221
      28.04 14:509.7059+0.0182
      28.04 13:509.7458+0.018
      28.04 12:509.642+0.0034
      28.04 11:509.6086+0.0008
      28.04 10:509.566-0.0772
      28.04 09:509.7813-0.0114
      28.04 08:5010.148-0.0086
      28.04 07:5010.1481-0.0042
      28.04 06:5010.1416+0.0105
      28.04 05:5010.164-0.0273
      28.04 04:5010.1601-0.0041
      28.04 03:5010.2049+0.0353
      28.04 02:5010.1299-0.0265
      28.04 01:5010.151+0.0041
      28.04 00:5010.1948+0.0118
      27.04 23:5010.1473+0.0186
      27.04 22:5010.132+0.0072
      27.04 21:509.9757-0.0837
      27.04 20:5010.2433+0.0053
      27.04 19:5010.2275+0.0258
      27.04 18:5010.164+0.0027
      27.04 17:5010.105+0.0104
      27.04 16:5010.1329-0.0002
      27.04 15:5010.318+0.0081
      27.04 14:5010.2879+0.0107
      27.04 13:5010.258+0.0029
      27.04 12:5010.2401+0.0357
      27.04 11:5010.136+0.0081
      27.04 10:5010.1067+0.033
      27.04 09:5010.0534-0.0064
      27.04 08:509.9715-0.0026
      27.04 07:509.9462+0.0084
      27.04 06:509.8702+0.0264
      27.04 05:509.8228+0.0188
      27.04 04:509.8171+0.0243
      27.04 03:509.7152-0.0118
      27.04 02:509.8097-0.0057
      27.04 01:509.7976-0.0085
      27.04 00:509.7534+0.022
      26.04 23:509.7446-0.0052
      26.04 22:509.9368+0.001
      26.04 21:509.8318-0.0113
      26.04 20:509.9156+0.0377
      26.04 19:509.9213-0.0038
      26.04 18:509.9073-0.0175
      26.04 17:509.8741-0.0821
      26.04 16:509.7259-0.0579
      26.04 15:509.7183+0.0585
      26.04 14:509.8422-0.0033
      26.04 13:509.8353-0.1556
      26.04 12:509.9259+0.0004
      26.04 11:5010.218-0.0089
      26.04 10:5010.3194-0.006
      26.04 09:5010.2249+0.0563
      26.04 08:5010.0427-0.0148
      26.04 07:5010.0862-0.0418
      26.04 06:5010.1033+0.0025
      26.04 05:5010.1134-0.0073
      26.04 04:5010.0894+0.0044
      26.04 03:5010.088+0.0081
      26.04 02:5010.159+0.0034
      26.04 01:5010.154-0.0257
      26.04 00:5010.1509+0.0031
      25.04 23:5010.2902-0.1278
      25.04 22:5010.4043-0.0035
      25.04 21:5010.9668-0.0214
      25.04 20:5011.1032-0.0282
      25.04 19:5010.9039-0.0048
      25.04 18:5011.0504+0.0946
      25.04 17:5010.8711+0.0029
      25.04 16:5010.9202+0.0083
      25.04 15:5011.1068+0.0107
      25.04 14:5011.1537+0.0054
      25.04 13:5011.0898+0.0617
      25.04 12:5010.9638-0.0086
      25.04 11:5011.0205+0.0087
      25.04 10:5010.986-0.0237
      25.04 09:5010.9729-0.008
      25.04 08:5010.9634
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 8.9892
      макс: 12.8386
      за месяц:
        10.4959
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.202410.6651+0.2171
      30.04.202410.448+0.6161
      29.04.20249.8319+0.3041
      28.04.20249.5278-0.5732
      27.04.202410.101+0.1747
      26.04.20249.9263-0.8582
      25.04.202410.7845+0.5313
      24.04.202410.2532-0.3208
      23.04.202410.574-0.4195
      22.04.202410.9935+0.2371
      21.04.202410.7564-0.1422
      20.04.202410.8986-0.1982
      19.04.202411.0968-0.0079
      18.04.202411.1047-0.8226
      17.04.202411.9273-0.9113
      16.04.202412.8386+0.5794
      15.04.202412.2592+0.3312
      14.04.202411.928+0.7191
      13.04.202411.2089+0.7018
      12.04.202410.5071+0.3744
      11.04.202410.1327+0.214
      10.04.20249.9187+0.3542
      09.04.20249.5645-0.0552
      08.04.20249.6197-1.3692
      07.04.202410.9889+0.1373
      06.04.202410.8516+0.129
      05.04.202410.7226+0.255
      04.04.202410.4676-0.1588
      03.04.202410.6264-0.0047
      02.04.202410.6311+0.2676
      01.04.202410.3635
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 8.6004
      макс: 25.7181
      за квартал:
        10.4959
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.202410.6651+0.2171
      30.04.202410.448+0.6161
      29.04.20249.8319+0.3041
      28.04.20249.5278-0.5732
      27.04.202410.101+0.1747
      26.04.20249.9263-0.8582
      25.04.202410.7845+0.5313
      24.04.202410.2532-0.3208
      23.04.202410.574-0.4195
      22.04.202410.9935+0.2371
      21.04.202410.7564-0.1422
      20.04.202410.8986-0.1982
      19.04.202411.0968-0.0079
      18.04.202411.1047-0.8226
      17.04.202411.9273-0.9113
      16.04.202412.8386+0.5794
      15.04.202412.2592+0.3312
      14.04.202411.928+0.7191
      13.04.202411.2089+0.7018
      12.04.202410.5071+0.3744
      11.04.202410.1327+0.214
      10.04.20249.9187+0.3542
      09.04.20249.5645-0.0552
      08.04.20249.6197-1.3692
      07.04.202410.9889+0.1373
      06.04.202410.8516+0.129
      05.04.202410.7226+0.255
      04.04.202410.4676-0.1588
      03.04.202410.6264-0.0047
      02.04.202410.6311+0.2676
      01.04.202410.3635+0.573
      31.03.20249.7905-0.3329
      30.03.202410.1234-0.4361
      29.03.202410.5595+0.5551
      28.03.202410.0044+0.2136
      27.03.20249.7908+0.2084
      26.03.20249.5824-0.451
      25.03.202410.0334-0.5775
      24.03.202410.6109+0.1736
      23.03.202410.4373-0.1425
      22.03.202410.5798+0.2904
      21.03.202410.2894-0.195
      20.03.202410.4844-0.4887
      19.03.202410.9731+1.0106
      18.03.20249.9625+0.3182
      17.03.20249.6443+0.0228
      16.03.20249.6215+0.5314
      15.03.20249.0901+0.234
      14.03.20248.8561+0.2557
      13.03.20248.6004-0.0781
      12.03.20248.6785-0.0488
      11.03.20248.7273-0.3877
      10.03.20249.115-0.4481
      09.03.20249.5631-1.8107
      08.03.202411.3738+0.589
      07.03.202410.7848-0.4124
      06.03.202411.1972-1.1711
      05.03.202412.3683-0.3173
      04.03.202412.6856+0.0952
      03.03.202412.5904+0.8977
      02.03.202411.6927-0.0146
      01.03.202411.7073+0.0565
      29.02.202411.6508-0.8918
      28.02.202412.5426+0.3068
      27.02.202412.2358+0.3319
      26.02.202411.9039-0.4415
      25.02.202412.3454-0.7422
      24.02.202413.0876+0.1454
      23.02.202412.9422-0.5215
      22.02.202413.4637-1.9155
      21.02.202415.3792+1.1402
      20.02.202414.239+0.4098
      19.02.202413.8292-0.5799
      18.02.202414.4091-0.7184
      17.02.202415.1275-1.9093
      16.02.202417.0368-0.15
      15.02.202417.1868-0.8561
      14.02.202418.0429-0.9201
      13.02.202418.963-0.755
      12.02.202419.718-2.6128
      11.02.202422.3308+0.0915
      10.02.202422.2393+0.1888
      09.02.202422.0505-1.6661
      08.02.202423.7166-1.4269
      07.02.202425.1435+0.2115
      06.02.202424.932+0.6877
      05.02.202424.2443-0.0775
      04.02.202424.3218-0.436
      03.02.202424.7578-0.9603
      02.02.202425.7181+0.6524
      01.02.202425.0657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.