Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Zigcoin »

    Курс Cardano к Zigcoin

    Обновлено: 02.05.2024 03:30:01Cardano

    =
    Калькулятор ADA - ZIG / Обратный расчет: курс Zigcoin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно zigcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5094
      макс: 4.8552
      за сутки:
        4.6145

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 03:304.6145-0.0215
      02.05 03:204.636-0.0027
      02.05 03:104.6387-0.0211
      02.05 03:004.6598+0.0035
      02.05 02:504.6563-0.0022
      02.05 02:404.6585+0.0331
      02.05 02:304.6254-0.0025
      02.05 02:204.6279-0.0232
      02.05 02:104.6511-0.0105
      02.05 02:004.6616-0.0085
      02.05 01:504.6701-0.0119
      02.05 01:404.682+0.004
      02.05 01:304.678+0.0456
      02.05 01:204.6324-0.0456
      02.05 01:104.678-0.0479
      02.05 01:004.7259-0.0021
      02.05 00:504.728-0.0078
      02.05 00:404.7358-0.0038
      02.05 00:304.7396+0.0239
      02.05 00:204.7157-0.0098
      02.05 00:104.7255-0.0025
      02.05 00:004.728-0.0052
      01.05 23:504.7332+0.018
      01.05 23:404.7152+0.0053
      01.05 23:304.7099+0.0197
      01.05 23:204.6902+0.0057
      01.05 23:104.6845+0.0626
      01.05 23:004.6219-0.0179
      01.05 22:504.6398+0.0497
      01.05 22:404.5901-0.0162
      01.05 22:304.6063-0.0118
      01.05 22:204.6181-0.0478
      01.05 22:104.6659-0.1159
      01.05 22:004.7818+0.0139
      01.05 21:504.7679-0.0349
      01.05 21:404.8028+0.0059
      01.05 21:304.7969+0.0089
      01.05 21:204.788-0.016
      01.05 21:104.804+0.0082
      01.05 21:004.7958+0.1602
      01.05 20:504.6356+0.0572
      01.05 20:404.5784+0.0221
      01.05 20:304.5563+0.0335
      01.05 20:204.5228-0.0061
      01.05 20:104.5289-0.0054
      01.05 20:004.5343+0.0024
      01.05 19:504.5319-0.0342
      01.05 19:404.5661-0.0272
      01.05 19:304.5933+0.0232
      01.05 19:204.5701-0.013
      01.05 19:104.5831-0.0252
      01.05 19:004.6083-0.001
      01.05 18:504.6093-0.0098
      01.05 18:404.6191+0.0158
      01.05 18:304.6033+0.0377
      01.05 18:204.5656-0.0374
      01.05 18:104.603-0.004
      01.05 18:004.607+0.0195
      01.05 17:504.5875-0.0108
      01.05 17:404.5983+0.059
      01.05 17:304.5393-0.0124
      01.05 17:204.5517+0.0146
      01.05 17:104.5371+0.0277
      01.05 17:004.5094-0.0723
      01.05 16:504.5817+0.0553
      01.05 16:404.5264-0.0047
      01.05 16:304.5311-0.0645
      01.05 16:204.5956+0.0178
      01.05 16:104.5778-0.1748
      01.05 16:004.7526+0.0064
      01.05 15:504.7462+0.0049
      01.05 15:404.7413+0.0651
      01.05 15:304.6762-0.0116
      01.05 15:204.6878+0.0367
      01.05 15:104.6511-0.0316
      01.05 15:004.6827-0.0233
      01.05 14:504.706-0.0315
      01.05 14:404.7375-0.0217
      01.05 14:304.7592+0.1158
      01.05 14:204.6434+0.0383
      01.05 14:104.6051-0.0309
      01.05 14:004.636-0.045
      01.05 13:504.681-0.0252
      01.05 13:404.7062-0.0954
      01.05 13:304.8016-0.0448
      01.05 13:204.8464+0.0541
      01.05 13:104.7923-0.0203
      01.05 13:004.8126-0.0355
      01.05 12:504.8481-0.0071
      01.05 12:404.8552+0.0214
      01.05 12:304.8338+0.0193
      01.05 12:204.8145+0.0209
      01.05 12:104.7936+0.0244
      01.05 12:004.7692+0.0186
      01.05 11:504.7506+0.0185
      01.05 11:404.7321+0.0327
      01.05 11:304.6994-0.0622
      01.05 11:204.7616+0.0314
      01.05 11:104.7302-0.0077
      01.05 11:004.7379-0.0219
      01.05 10:504.7598+0.0485
      01.05 10:404.7113+0.0164
      01.05 10:304.6949-0.0466
      01.05 10:204.7415-0.0388
      01.05 10:104.7803-0.0198
      01.05 10:004.8001+0.0238
      01.05 09:504.7763+0.0082
      01.05 09:404.7681+0.0131
      01.05 09:304.755+0.0003
      01.05 09:204.7547-0.0065
      01.05 09:104.7612-0.0017
      01.05 09:004.7629+0.022
      01.05 08:504.7409-0.0073
      01.05 08:404.7482+0.0029
      01.05 08:304.7453-0.0043
      01.05 08:204.7496-0.019
      01.05 08:104.7686+0.006
      01.05 08:004.7626+0.012
      01.05 07:504.7506-0.0067
      01.05 07:404.7573+0.0171
      01.05 07:304.7402-0.0011
      01.05 07:204.7413+0.012
      01.05 07:104.7293-0.0074
      01.05 07:004.7367+0.0126
      01.05 06:504.7241-0.0067
      01.05 06:404.7308+0.0079
      01.05 06:304.7229-0.0056
      01.05 06:204.7285-0.0067
      01.05 06:104.7352-0.0088
      01.05 06:004.744+0.015
      01.05 05:504.729+0.0087
      01.05 05:404.7203-0.0057
      01.05 05:304.726+0.0195
      01.05 05:204.7065-0.0041
      01.05 05:104.7106-0.0151
      01.05 05:004.7257+0.0008
      01.05 04:504.7249-0.0006
      01.05 04:404.7255+0.0025
      01.05 04:304.723+0.0102
      01.05 04:204.7128-0.0159
      01.05 04:104.7287+0.0128
      01.05 04:004.7159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2131
      макс: 5.2401
      за неделю:
        4.6145

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 03:304.6145+0.0035
      02.05 02:504.6563-0.0085
      02.05 01:504.6701-0.0021
      02.05 00:504.728-0.0052
      01.05 23:504.7332-0.0179
      01.05 22:504.6398+0.0139
      01.05 21:504.7679+0.1602
      01.05 20:504.6356+0.0024
      01.05 19:504.5319-0.001
      01.05 18:504.6093+0.0195
      01.05 17:504.5875-0.0723
      01.05 16:504.5817+0.0064
      01.05 15:504.7462-0.0233
      01.05 14:504.706-0.045
      01.05 13:504.681-0.0355
      01.05 12:504.8481+0.0186
      01.05 11:504.7506-0.0219
      01.05 10:504.7598+0.0238
      01.05 09:504.7763+0.022
      01.05 08:504.7409+0.012
      01.05 07:504.7506+0.0126
      01.05 06:504.7241+0.015
      01.05 05:504.729+0.0008
      01.05 04:504.7249-0.0042
      01.05 03:504.7201-0.0041
      01.05 02:504.7572-0.0271
      01.05 01:504.7493-0.024
      01.05 00:504.788-0.0217
      30.04 23:504.7566+0.0347
      30.04 22:504.72-0.0089
      30.04 21:504.7621+0.0596
      30.04 20:504.6835+0.0549
      30.04 19:504.6749+0.0062
      30.04 18:504.597-0.0621
      30.04 17:504.6824+0.0636
      30.04 16:504.6369+0.0028
      30.04 15:504.5587-0.0303
      30.04 14:504.707+0.012
      30.04 13:504.6672+0.0636
      30.04 12:504.5042-0.0145
      30.04 11:504.4616+0.0054
      30.04 10:504.5104+0.0066
      30.04 09:504.5384+0.0096
      30.04 08:504.5203+0.0006
      30.04 07:504.5307-0.0072
      30.04 06:504.5577+0.0055
      30.04 05:504.5743-0.0005
      30.04 04:504.5471-0.0063
      30.04 03:504.5908+0.0078
      30.04 02:504.5466-0.0103
      30.04 01:504.5771+0.0078
      30.04 00:504.4992-0.0037
      29.04 23:504.4952-0.0094
      29.04 22:504.4754+0.0054
      29.04 21:504.4878+0.0038
      29.04 20:504.5472-0.0037
      29.04 19:504.5603+0.0052
      29.04 18:504.5943+0.0042
      29.04 17:504.566+0.0034
      29.04 16:504.5007-0.0155
      29.04 15:504.6126+0.0244
      29.04 14:504.4717+0.0205
      29.04 13:504.4126+0.0098
      29.04 12:504.3943+0.0166
      29.04 11:504.3217+0.0198
      29.04 10:504.3172-0.0274
      29.04 09:504.3598-0.0017
      29.04 08:504.4142-0.0032
      29.04 07:504.4184-0.0034
      29.04 06:504.4076-0.0077
      29.04 05:504.4106+0.0068
      29.04 04:504.4334+0.0168
      29.04 03:504.4009+0.0157
      29.04 02:504.3778+0.0085
      29.04 01:504.2359+0.0218
      29.04 00:504.2223-0.0131
      28.04 23:504.2388-0.0066
      28.04 22:504.2591+0.0198
      28.04 21:504.2963+0.0315
      28.04 20:504.2233+0.0063
      28.04 19:504.2131-0.0241
      28.04 18:504.2823-0.0174
      28.04 17:504.3418-0.0032
      28.04 16:504.5745-0.0056
      28.04 15:504.5629+0.0082
      28.04 14:504.5508+0.0079
      28.04 13:504.5957+0.0033
      28.04 12:504.5574+0.0052
      28.04 11:504.5498-0.0006
      28.04 10:504.5422-0.0176
      28.04 09:504.6492+0.0001
      28.04 08:504.7932-0.0119
      28.04 07:504.7866-0.0033
      28.04 06:504.8204+0.0304
      28.04 05:504.7953-0.0141
      28.04 04:504.7837+0.0075
      28.04 03:504.7823+0.0142
      28.04 02:504.7356-0.0096
      28.04 01:504.7139+0.0053
      28.04 00:504.7355+0.0088
      27.04 23:504.7173+0.0151
      27.04 22:504.7091+0.0028
      27.04 21:504.643-0.0059
      27.04 20:504.7539+0.0068
      27.04 19:504.6793+0.0083
      27.04 18:504.65-0.0036
      27.04 17:504.6432+0.0196
      27.04 16:504.6542+0.0007
      27.04 15:504.7175-0.0043
      27.04 14:504.6692+0.0045
      27.04 13:504.6505-0.0042
      27.04 12:504.6672+0.0223
      27.04 11:504.6056-0.0035
      27.04 10:504.6099+0.0147
      27.04 09:504.6015-0.0085
      27.04 08:504.5846-0.0033
      27.04 07:504.5815+0.003
      27.04 06:504.5416+0.0078
      27.04 05:504.4925+0.0036
      27.04 04:504.4409+0.022
      27.04 03:504.462-0.0026
      27.04 02:504.538-0.0068
      27.04 01:504.5356+0.0018
      27.04 00:504.5558+0.0058
      26.04 23:504.5573+0.0014
      26.04 22:504.6293-0.0036
      26.04 21:504.5969-0.0001
      26.04 20:504.6282+0.02
      26.04 19:504.6118+0.0015
      26.04 18:504.623-0.013
      26.04 17:504.6195-0.0114
      26.04 16:504.5594-0.0484
      26.04 15:504.5782+0.0264
      26.04 14:504.6113-0.0117
      26.04 13:504.6011-0.0796
      26.04 12:504.6516-0.0087
      26.04 11:504.7876-0.0151
      26.04 10:504.8586-0.0131
      26.04 09:504.8478+0.0413
      26.04 08:504.785-0.0005
      26.04 07:504.7956-0.0236
      26.04 06:504.7827+0.0138
      26.04 05:504.7635+0.0118
      26.04 04:504.7353+0.013
      26.04 03:504.7102+0.0038
      26.04 02:504.7857-0.008
      26.04 01:504.8073-0.0193
      26.04 00:504.8504-0.0008
      25.04 23:504.8967-0.0543
      25.04 22:504.9207+0.0106
      25.04 21:505.1864+0.0039
      25.04 20:505.2382-0.014
      25.04 19:505.1546+0.011
      25.04 18:505.2152+0.0249
      25.04 17:505.0972-0.0059
      25.04 16:505.106-0.0107
      25.04 15:505.201+0.0067
      25.04 14:505.2401-0.0091
      25.04 13:505.1658+0.0298
      25.04 12:505.1482-0.0018
      25.04 11:505.1822+0.0058
      25.04 10:505.2001-0.0057
      25.04 09:505.2287-0.0101
      25.04 08:505.2312+0.008
      25.04 07:505.1891-0.0667
      25.04 06:505.1267+0.0322
      25.04 05:505.1452-0.0076
      25.04 04:505.1924-0.0211
      25.04 03:505.1972
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.1552
      макс: 6.0396
      за месяц:
        4.6145
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20244.3012+0.146
      29.04.20244.1552-0.0081
      28.04.20244.1633-0.1749
      27.04.20244.3382+0.0168
      26.04.20244.3214-0.4125
      25.04.20244.7339+0.0334
      24.04.20244.7005-0.3056
      23.04.20245.0061-0.2229
      22.04.20245.229+0.1874
      21.04.20245.0416+0.0754
      20.04.20244.9662+0.1796
      19.04.20244.7866+0.143
      18.04.20244.6436-0.3421
      17.04.20244.9857-0.4743
      16.04.20245.46+0.0795
      15.04.20245.3805+0.2975
      14.04.20245.083+0.0073
      13.04.20245.0757-0.336
      12.04.20245.4117-0.1027
      11.04.20245.5144+0.1674
      10.04.20245.347-0.0282
      09.04.20245.3752-0.0117
      08.04.20245.3869-0.6333
      07.04.20246.0202+0.1591
      06.04.20245.8611+0.1511
      05.04.20245.71+0.066
      04.04.20245.644-0.1054
      03.04.20245.7494-0.0772
      02.04.20245.8266-0.213
      01.04.20246.0396+0.1462
      31.03.20245.8934
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.1552
      макс: 12.2291
      за квартал:
        4.6145
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20244.3012+0.146
      29.04.20244.1552-0.0081
      28.04.20244.1633-0.1749
      27.04.20244.3382+0.0168
      26.04.20244.3214-0.4125
      25.04.20244.7339+0.0334
      24.04.20244.7005-0.3056
      23.04.20245.0061-0.2229
      22.04.20245.229+0.1874
      21.04.20245.0416+0.0754
      20.04.20244.9662+0.1796
      19.04.20244.7866+0.143
      18.04.20244.6436-0.3421
      17.04.20244.9857-0.4743
      16.04.20245.46+0.0795
      15.04.20245.3805+0.2975
      14.04.20245.083+0.0073
      13.04.20245.0757-0.336
      12.04.20245.4117-0.1027
      11.04.20245.5144+0.1674
      10.04.20245.347-0.0282
      09.04.20245.3752-0.0117
      08.04.20245.3869-0.6333
      07.04.20246.0202+0.1591
      06.04.20245.8611+0.1511
      05.04.20245.71+0.066
      04.04.20245.644-0.1054
      03.04.20245.7494-0.0772
      02.04.20245.8266-0.213
      01.04.20246.0396+0.1462
      31.03.20245.8934-0.2488
      30.03.20246.1422-0.2391
      29.03.20246.3813+0.2417
      28.03.20246.1396+0.2161
      27.03.20245.9235-0.1568
      26.03.20246.0803-0.3066
      25.03.20246.3869+0.0066
      24.03.20246.3803+0.293
      23.03.20246.0873-0.0176
      22.03.20246.1049+0.0449
      21.03.20246.06+0.133
      20.03.20245.927-0.3514
      19.03.20246.2784+0.098
      18.03.20246.1804+0.1587
      17.03.20246.0217-0.2452
      16.03.20246.2669+0.2213
      15.03.20246.0456-0.2227
      14.03.20246.2683+0.2397
      13.03.20246.0286+0.0007
      12.03.20246.0279+0.0043
      11.03.20246.0236-0.121
      10.03.20246.1446-0.3765
      09.03.20246.5211-1.1948
      08.03.20247.7159+0.3051
      07.03.20247.4108-0.053
      06.03.20247.4638-1.0441
      05.03.20248.5079-0.5857
      04.03.20249.0936+0.5805
      03.03.20248.5131+0.4767
      02.03.20248.0364+0.5921
      01.03.20247.4443+0.1621
      29.02.20247.2822-0.0758
      28.02.20247.358-0.1123
      27.02.20247.4703+0.8028
      26.02.20246.6675-0.1013
      25.02.20246.7688-0.369
      24.02.20247.1378-0.0244
      23.02.20247.1622-0.687
      22.02.20247.8492-1.0578
      21.02.20248.907+0.3705
      20.02.20248.5365+0.4968
      19.02.20248.0397-0.306
      18.02.20248.3457+0.0161
      17.02.20248.3296-1.1335
      16.02.20249.4631+0.0387
      15.02.20249.4244-0.0959
      14.02.20249.5203-0.2071
      13.02.20249.7274-0.2682
      12.02.20249.9956-1.4207
      11.02.202411.4163+0.2625
      10.02.202411.1538+0.1125
      09.02.202411.0413-0.4866
      08.02.202411.5279+0.0977
      07.02.202411.4302-0.0546
      06.02.202411.4848+0.2985
      05.02.202411.1863-0.2051
      04.02.202411.3914-0.5849
      03.02.202411.9763-0.2528
      02.02.202412.2291+0.7128
      01.02.202411.5163+0.1251
      31.01.202411.3912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.