Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63902.2
- Эфириум 3138.73
- Tether 0.99975
- Binance Coin 602.63
- Solana 143.15
- USD Coin 1
- Lido Staked ETH 3136.45
- Рипл 0.52702
- Dogecoin 0.14945
- Tokamak Network 5.373
- Cardano 0.46576
- SHIBA INU 2.533E-5
- Avalanche 34.86
- TRON 0.12049
- Wrapped TRON 0.12009
- Wrapped Bitcoin 63921.34
- Polkadot 6.8544
- Bitcoin Cash 487.2
- ChainLink 14.6818
- NEAR Protocol 6.9886
Курс Balancer к болгарскому леву
Обновлено: 26.04.2024 22:50:01
Стоимость Balancer (BAL) на текущий момент составляет 7.025 BGN, а общий объем торгов за 24 часа – 13 505 511 BGN.
Рыночная капитализация составляет 395 656 447 BGN. За последние 24 часа курс Balancer относительно болгарского лева вырос на +0.21%. Изменение за неделю составило -1.45%.
| = | ||
| Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8522макс: 7.0637за сутки:
7.025 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 22:50 7.025 +0.0038 26.04 22:40 7.0212 +0.0002 26.04 22:30 7.021 -0.0014 26.04 22:20 7.0224 -0.0156 26.04 22:10 7.038 -0.0038 26.04 22:03 7.0418 +0.0006 26.04 22:00 7.0412 -0.0002 26.04 21:50 7.0414 +0.014 26.04 21:40 7.0274 -0.0004 26.04 21:30 7.0278 -0.0044 26.04 21:20 7.0322 +0.0138 26.04 21:10 7.0184 +0.005 26.04 21:00 7.0134 +0.0048 26.04 20:50 7.0086 +0.0205 26.04 20:40 6.9881 +0.0209 26.04 20:30 6.9672 +0.0174 26.04 20:20 6.9498 -0.0017 26.04 20:10 6.9515 +0.0022 26.04 20:03 6.9493 +0.0019 26.04 20:00 6.9474 +0.0199 26.04 19:50 6.9275 -0.0097 26.04 19:40 6.9372 -0.0016 26.04 19:30 6.9388 +0.0285 26.04 19:20 6.9103 -0.0189 26.04 19:10 6.9292 -0.0228 26.04 19:00 6.952 +0.0051 26.04 18:50 6.9469 +0.0299 26.04 18:40 6.917 +0.0195 26.04 18:30 6.8975 -0.01 26.04 18:20 6.9075 -0.0258 26.04 18:10 6.9333 -0.0314 26.04 18:03 6.9647 +0.0141 26.04 18:00 6.9506 +0.0034 26.04 17:50 6.9472 -0.0667 26.04 17:40 7.0139 -0.0038 26.04 17:30 7.0177 +0.0027 26.04 17:20 7.015 +0.0637 26.04 17:10 6.9513 +0.0048 26.04 17:00 6.9465 +0.0544 26.04 16:50 6.8921 +0.0031 26.04 16:40 6.889 +0.0368 26.04 16:30 6.8522 -0.0036 26.04 16:20 6.8558 -0.0273 26.04 16:10 6.8831 +0.003 26.04 16:03 6.8801 -0.0026 26.04 16:00 6.8827 -0.031 26.04 15:50 6.9137 -0.0009 26.04 15:40 6.9146 +0.0174 26.04 15:30 6.8972 -0.008 26.04 15:20 6.9052 +0.0062 26.04 15:10 6.899 +0.002 26.04 15:00 6.897 +0.0079 26.04 14:50 6.8891 +0.0076 26.04 14:40 6.8815 -0.0031 26.04 14:30 6.8846 +0.0084 26.04 14:20 6.8762 +0.0084 26.04 14:10 6.8678 -0.0045 26.04 14:03 6.8723 -0.0077 26.04 14:00 6.88 -0.024 26.04 13:50 6.904 -0.0087 26.04 13:40 6.9127 -0.013 26.04 13:30 6.9257 -0.0051 26.04 13:20 6.9308 -0.0077 26.04 13:10 6.9385 +0.0114 26.04 13:00 6.9271 +0.001 26.04 12:50 6.9261 -0.0121 26.04 12:40 6.9382 +0.0064 26.04 12:30 6.9318 +0.0001 26.04 12:20 6.9317 -0.0082 26.04 12:10 6.9399 +0.0025 26.04 12:03 6.9374 +0.0004 26.04 12:00 6.937 -0.0237 26.04 11:50 6.9607 +0.0041 26.04 11:40 6.9566 -0.0151 26.04 11:30 6.9717 -0.0105 26.04 11:20 6.9822 +0.0159 26.04 11:10 6.9663 +0.006 26.04 11:00 6.9603 -0.0117 26.04 10:50 6.972 +0.0072 26.04 10:40 6.9648 -0.0055 26.04 10:30 6.9703 +0.0128 26.04 10:20 6.9575 -0.0265 26.04 10:10 6.984 -0.0049 26.04 10:03 6.9889 -0.0039 26.04 10:00 6.9928 +0.0116 26.04 09:50 6.9812 -0.0061 26.04 09:40 6.9873 -0.01 26.04 09:30 6.9973 -0.0054 26.04 09:20 7.0027 -0.0039 26.04 09:10 7.0066 +0.0085 26.04 09:00 6.9981 +0.0122 26.04 08:50 6.9859 -0.0017 26.04 08:40 6.9876 +0.0148 26.04 08:30 6.9728 +0.0102 26.04 08:20 6.9626 +0.0112 26.04 08:10 6.9514 -0.0061 26.04 08:03 6.9575 -0.0036 26.04 08:00 6.9611 +0.0175 26.04 07:50 6.9436 +0.013 26.04 07:40 6.9306 +0.0071 26.04 07:30 6.9235 -0.0017 26.04 07:20 6.9252 -0.0158 26.04 07:10 6.941 +0.0029 26.04 07:00 6.9381 -0.0026 26.04 06:50 6.9407 -0.0065 26.04 06:40 6.9472 -0.0098 26.04 06:30 6.957 -0.0062 26.04 06:20 6.9632 +0.0116 26.04 06:10 6.9516 -0.0116 26.04 06:03 6.9632 -0.0024 26.04 06:00 6.9656 +0.0054 26.04 05:50 6.9602 -0.0038 26.04 05:40 6.964 -0.017 26.04 05:30 6.981 +0.0126 26.04 05:20 6.9684 +0.0202 26.04 05:10 6.9482 -0.0062 26.04 05:00 6.9544 +0.0264 26.04 04:50 6.928 +0.0371 26.04 04:40 6.8909 +0.0125 26.04 04:30 6.8784 -0.0277 26.04 04:20 6.9061 -0.0064 26.04 04:10 6.9125 -0.0208 26.04 04:03 6.9333 +0.0008 26.04 04:00 6.9325 +0.0109 26.04 03:50 6.9216 -0.0214 26.04 03:40 6.943 +0.0021 26.04 03:30 6.9409 -0.0155 26.04 03:20 6.9564 -0.0169 26.04 03:10 6.9733 -0.0091 26.04 03:00 6.9824 -0.0078 26.04 02:50 6.9902 +0.0059 26.04 02:40 6.9843 +0.0056 26.04 02:30 6.9787 +0.004 26.04 02:20 6.9747 -0.0142 26.04 02:10 6.9889 +0.0049 26.04 02:03 6.984 +0.0002 26.04 02:00 6.9838 -0.0182 26.04 01:50 7.002 -0.0064 26.04 01:40 7.0084 -0.0024 26.04 01:30 7.0108 -0.0119 26.04 01:20 7.0227 -0.0003 26.04 01:10 7.023 -0.0197 26.04 01:00 7.0427 -0.0157 26.04 00:50 7.0584 -0.0053 26.04 00:40 7.0637 +0.0105 26.04 00:30 7.0532 +0.0028 26.04 00:20 7.0504 +0.008 26.04 00:10 7.0424 -0.0008 26.04 00:03 7.0432 -0.0008 26.04 00:00 7.044 +0.005 25.04 23:50 7.039 +0.006 25.04 23:40 7.033 +0.0121 25.04 23:30 7.0209 +0.011 25.04 23:20 7.0099 -0.0262 25.04 23:10 7.0361 +0.026 25.04 23:00 7.0101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8084макс: 7.5363за неделю:
7.025 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 22:50 7.025 -0.0002 26.04 21:50 7.0414 +0.0048 26.04 20:50 7.0086 +0.0199 26.04 19:50 6.9275 +0.0051 26.04 18:50 6.9469 +0.0034 26.04 17:50 6.9472 +0.0544 26.04 16:50 6.8921 -0.031 26.04 15:50 6.9137 +0.0079 26.04 14:50 6.8891 -0.024 26.04 13:50 6.904 +0.001 26.04 12:50 6.9261 -0.0237 26.04 11:50 6.9607 -0.0117 26.04 10:50 6.972 +0.0116 26.04 09:50 6.9812 +0.0122 26.04 08:50 6.9859 +0.0175 26.04 07:50 6.9436 -0.0026 26.04 06:50 6.9407 +0.0054 26.04 05:50 6.9602 +0.0264 26.04 04:50 6.928 +0.0109 26.04 03:50 6.9216 -0.0078 26.04 02:50 6.9902 -0.0182 26.04 01:50 7.002 -0.0157 26.04 00:50 7.0584 +0.005 25.04 23:50 7.039 +0.0034 25.04 22:50 7.0067 +0.0137 25.04 21:50 7.0068 +0.0167 25.04 20:50 7.0024 +0.0213 25.04 19:50 7.0021 +0.0222 25.04 18:50 6.9683 -0.0144 25.04 17:50 6.8923 -0.005 25.04 16:50 6.8543 -0.0197 25.04 15:50 6.8472 +0.0099 25.04 14:50 6.8681 -0.0049 25.04 13:50 6.8084 +0.0003 25.04 12:50 6.885 -0.0067 25.04 11:50 6.9145 +0.0106 25.04 10:50 6.9182 -0.0074 25.04 09:50 6.9631 -0.0107 25.04 08:50 7.0006 +0.0044 25.04 07:50 6.9709 -0.0306 25.04 06:50 6.9937 -0.0062 25.04 05:50 7.0202 -0.0339 25.04 04:50 7.0704 -0.0033 25.04 03:50 7.0468 +0.0095 25.04 02:50 7.0056 -0.041 25.04 01:50 7.0299 +0.0106 25.04 00:50 7.0682 -0.0182 24.04 23:50 7.0712 -0.0032 24.04 22:50 7.1108 -0.0712 24.04 21:50 7.1641 -0.0145 24.04 20:50 7.1992 -0.002 24.04 19:50 7.1352 -0.0147 24.04 18:50 7.1748 +0.0284 24.04 17:50 7.2202 -0.0393 24.04 16:50 7.4374 -0.0052 24.04 15:50 7.5034 -0.0009 24.04 14:50 7.5363 +0.018 24.04 13:50 7.4857 +0.0103 24.04 12:50 7.4749 -0.0009 24.04 11:50 7.4864 -0.0121 24.04 10:50 7.496 +0.0094 24.04 09:50 7.4979 -0.0048 24.04 08:50 7.4943 +0.0364 24.04 07:50 7.4752 +0.0044 24.04 06:50 7.4428 -0.008 24.04 05:50 7.418 -0.0028 24.04 04:50 7.4706 +0.0012 24.04 03:50 7.4295 -0.001 24.04 02:50 7.4057 -0.0186 24.04 01:50 7.4172 +0.0073 24.04 00:50 7.3667 -0.0129 23.04 23:50 7.3742 +0.0087 23.04 22:50 7.3499 -0.0028 23.04 21:50 7.3465 -0.0006 23.04 20:50 7.3753 +0.0037 23.04 19:50 7.3741 -0.0034 23.04 18:50 7.3569 -0.0016 23.04 17:50 7.3798 +0.0031 23.04 16:50 7.3755 +0.0125 23.04 15:50 7.3362 +0.0117 23.04 14:50 7.3153 -0.0071 23.04 13:50 7.3659 -0.006 23.04 12:50 7.3166 +0.0327 23.04 11:50 7.3366 -0.0161 23.04 10:50 7.3145 -0.0175 23.04 09:50 7.3729 -0.0034 23.04 08:50 7.3674 -0.0351 23.04 07:50 7.3442 -0.0063 23.04 06:50 7.3468 -0.0207 23.04 05:50 7.4031 +0.0034 23.04 04:50 7.3977 -0.0103 23.04 03:50 7.4243 -0.0085 23.04 02:50 7.3872 +0.0185 23.04 01:50 7.4082 +0.0062 23.04 00:50 7.4157 +0.0107 22.04 23:50 7.409 +0.0114 22.04 22:50 7.3933 -0.0247 22.04 21:50 7.4433 +0.0122 22.04 20:50 7.456 +0.0052 22.04 19:50 7.372 +0.0033 22.04 18:50 7.3866 -0.016 22.04 17:50 7.3915 +0.0177 22.04 16:50 7.3898 +0.0065 22.04 15:50 7.3937 +0.0058 22.04 14:50 7.3826 +0.003 22.04 13:50 7.4298 +0.0104 22.04 12:50 7.3954 -0.0289 22.04 11:50 7.3844 -0.0014 22.04 10:50 7.3992 -0.0038 22.04 09:50 7.4391 -0.0059 22.04 08:50 7.4073 +0.0059 22.04 07:50 7.3578 +0.037 22.04 06:50 7.3249 -0.0008 22.04 05:50 7.1985 -0.0203 22.04 04:50 7.2449 +0.0118 22.04 03:50 7.2192 +0.0008 22.04 02:50 7.219 -0.0004 22.04 01:50 7.2472 +0.0073 22.04 00:50 7.2443 +0.0177 21.04 23:50 7.2087 -0.0086 21.04 22:50 7.2234 -0.0108 21.04 21:50 7.2059 +0.0119 21.04 20:50 7.1794 +0.0274 21.04 19:50 7.1238 +0.0025 21.04 18:50 7.2228 -0.0031 21.04 17:50 7.2008 -0.0423 21.04 16:50 7.237 -0.0179 21.04 15:50 7.2888 -0.0097 21.04 14:50 7.3046 +0.0174 21.04 13:50 7.2797 +0.0059 21.04 12:50 7.2857 -0.0168 21.04 11:50 7.3366 +0.0182 21.04 10:50 7.3274 -0.0116 21.04 09:50 7.3187 -0.0019 21.04 08:50 7.3074 +0.0235 21.04 07:50 7.2675 -0.0024 21.04 06:50 7.2781 +0.0057 21.04 05:50 7.271 +0.0084 21.04 04:50 7.2132 -0.0068 21.04 03:50 7.2021 +0.0029 21.04 02:50 7.258 +0.0008 21.04 01:50 7.2425 +0.001 21.04 00:50 7.2538 -0.0033 20.04 23:50 7.2808 -0.0075 20.04 22:50 7.2901 -0.0156 20.04 21:50 7.3137 +0.0191 20.04 20:50 7.357 -0.0125 20.04 19:50 7.2377 +0.0397 20.04 18:50 7.1828 +0.0173 20.04 17:50 7.117 -0.0109 20.04 16:50 7.1192 +0.0126 20.04 15:50 7.0929 +0.0086 20.04 14:50 7.0805 +0.0098 20.04 13:50 7.0529 -0.0211 20.04 12:50 7.0455 -0.0132 20.04 11:50 7.0728 +0.0022 20.04 10:50 7.0771 -0.0072 20.04 09:50 7.1082 -0.003 20.04 08:50 7.1026 -0.0018 20.04 07:50 7.1107 -0.0075 20.04 06:50 7.0806 -0.0082 20.04 05:50 7.129 +0.0196 20.04 04:50 7.0988 -0.0246 20.04 03:50 7.048 +0.0221 20.04 02:50 7.0227 -0.0098 20.04 01:50 7.0949 +0.005 20.04 00:50 7.1216 -0.0061 19.04 23:50 7.095 +0.0294 19.04 22:50 7.1283 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 6.8084макс: 9.438за месяц:
Таблица изменений курса balancer : показать7.025 Дата Курс +/- 25.04.2024 6.9696 -0.3475 24.04.2024 7.3171 -0.0339 23.04.2024 7.351 -0.0403 22.04.2024 7.3913 +0.1378 21.04.2024 7.2535 +0.0978 20.04.2024 7.1557 +0.0903 19.04.2024 7.0654 +0.1114 18.04.2024 6.954 -0.0365 17.04.2024 6.9905 -0.0793 16.04.2024 7.0698 -0.2651 15.04.2024 7.3349 +0.2854 14.04.2024 7.0495 -0.3785 13.04.2024 7.428 -1.0657 12.04.2024 8.4937 -0.4563 11.04.2024 8.95 +0.2129 10.04.2024 8.7371 -0.1575 09.04.2024 8.8946 -0.0312 08.04.2024 8.9258 +0.3355 07.04.2024 8.5903 +0.0915 06.04.2024 8.4988 +0.0919 05.04.2024 8.4069 -0.0709 04.04.2024 8.4778 +0.0341 03.04.2024 8.4437 -0.1106 02.04.2024 8.5543 -0.6007 01.04.2024 9.155 -0.1969 31.03.2024 9.3519 +0.1792 30.03.2024 9.1727 -0.0828 29.03.2024 9.2555 -0.0477 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 25.04.2024 6.9696 -0.3475 24.04.2024 7.3171 -0.0339 23.04.2024 7.351 -0.0403 22.04.2024 7.3913 +0.1378 21.04.2024 7.2535 +0.0978 20.04.2024 7.1557 +0.0903 19.04.2024 7.0654 +0.1114 18.04.2024 6.954 -0.0365 17.04.2024 6.9905 -0.0793 16.04.2024 7.0698 -0.2651 15.04.2024 7.3349 +0.2854 14.04.2024 7.0495 -0.3785 13.04.2024 7.428 -1.0657 12.04.2024 8.4937 -0.4563 11.04.2024 8.95 +0.2129 10.04.2024 8.7371 -0.1575 09.04.2024 8.8946 -0.0312 08.04.2024 8.9258 +0.3355 07.04.2024 8.5903 +0.0915 06.04.2024 8.4988 +0.0919 05.04.2024 8.4069 -0.0709 04.04.2024 8.4778 +0.0341 03.04.2024 8.4437 -0.1106 02.04.2024 8.5543 -0.6007 01.04.2024 9.155 -0.1969 31.03.2024 9.3519 +0.1792 30.03.2024 9.1727 -0.0828 29.03.2024 9.2555 -0.0477 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 +0.3323 25.03.2024 9.1057 +0.4135 24.03.2024 8.6922 +0.04 23.03.2024 8.6522 -0.0616 22.03.2024 8.7138 -0.1815 21.03.2024 8.8953 +0.521 20.03.2024 8.3743 +0.0013 19.03.2024 8.373 -0.7427 18.03.2024 9.1157 -0.066 17.03.2024 9.1817 -0.3119 16.03.2024 9.4936 -0.2233 15.03.2024 9.7169 -0.7224 14.03.2024 10.4393 -0.3502 13.03.2024 10.7895 +0.2141 12.03.2024 10.5754 +0.2218 11.03.2024 10.3536 +0.1152 10.03.2024 10.2384 -0.1272 09.03.2024 10.3656 -0.0134 08.03.2024 10.379 +0.1042 07.03.2024 10.2748 +0.5108 06.03.2024 9.764 +0.1941 05.03.2024 9.5699 +0.1394 04.03.2024 9.4305 +0.1132 03.03.2024 9.3173 -0.0356 02.03.2024 9.3529 +0.1423 01.03.2024 9.2106 +0.0069 29.02.2024 9.2037 +0.3187 28.02.2024 8.885 +0.0564 27.02.2024 8.8286 +0.2551 26.02.2024 8.5735 +0.0927 25.02.2024 8.4808 +0.2303 24.02.2024 8.2505 +0.4901 23.02.2024 7.7604 +0.1059 22.02.2024 7.6545 +0.1394 21.02.2024 7.5151 -0.115 20.02.2024 7.6301 -0.0551 19.02.2024 7.6852 +0.2325 18.02.2024 7.4527 +0.1917 17.02.2024 7.261 -0.0673 16.02.2024 7.3283 +0.0324 15.02.2024 7.2959 +0.0976 14.02.2024 7.1983 +0.1115 13.02.2024 7.0868 +0.1624 12.02.2024 6.9244 +0.0215 11.02.2024 6.9029 +0.0599 10.02.2024 6.843 +0.0772 09.02.2024 6.7658 +0.1042 08.02.2024 6.6616 +0.0826 07.02.2024 6.579 +0.059 06.02.2024 6.52 +0.0453 05.02.2024 6.4747 +0.0225 04.02.2024 6.4522 -0.1161 03.02.2024 6.5683 +0.0545 02.02.2024 6.5138 +0.0429 01.02.2024 6.4709 -0.125 31.01.2024 6.5959 -0.129 30.01.2024 6.7249 +0.0991 29.01.2024 6.6258 +0.0649 28.01.2024 6.5609 -0.0268 27.01.2024 6.5877 +6.5877 26.01.2024 0