Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс болгарского лева к Balancer

Обновлено: 30.11.2020 22:50:01

=
Калькулятор BGN - BAL / Обратный расчет: курс Balancer к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно balancer, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04133
    макс: 0.04437
    за сутки:
    0.04192

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.11 22:500.04192-0.00012
    30.11 22:400.04204+0.00015
    30.11 22:300.04189-0.00022
    30.11 22:200.04211-0.00012
    30.11 22:100.04223+0.00017
    30.11 22:000.04206+0.0003
    30.11 21:500.04176-0.00021
    30.11 21:400.04197+1.0E-5
    30.11 21:300.04196+3.0E-5
    30.11 21:200.04193+5.0E-5
    30.11 21:100.04188-6.0E-5
    30.11 21:000.04194-0.00012
    30.11 20:500.04206-5.0E-5
    30.11 20:400.04211+5.0E-5
    30.11 20:300.04206-2.0E-5
    30.11 20:200.04208-0.00029
    30.11 20:100.04237+0.00046
    30.11 20:000.04191+7.0E-5
    30.11 19:500.04184+0.00048
    30.11 19:400.04136-3.0E-5
    30.11 19:300.04139+6.0E-5
    30.11 19:200.04133-0.00033
    30.11 19:100.04166-0.00069
    30.11 19:000.04235+9.0E-5
    30.11 18:500.04226-8.0E-5
    30.11 18:400.04234+0.0006
    30.11 18:300.04174+3.0E-5
    30.11 18:200.04171-0.00011
    30.11 18:100.04182-3.0E-5
    30.11 18:000.04185+0.00033
    30.11 17:500.04152+1.0E-5
    30.11 17:400.04151-0.00017
    30.11 17:300.04168-0.00037
    30.11 17:200.04205+0.00027
    30.11 17:100.04178-2.0E-5
    30.11 17:000.0418-0.00057
    30.11 16:500.04237-0.00014
    30.11 16:400.04251+0.00016
    30.11 16:300.04235+0.00018
    30.11 16:200.04217+0.00012
    30.11 16:100.04205+0.00011
    30.11 16:000.04194-0.0002
    30.11 15:500.04214-1.0E-5
    30.11 15:400.04215+0.00018
    30.11 15:300.04197-
    30.11 15:200.04197-0.00011
    30.11 15:100.04208-0.00025
    30.11 15:000.04233+5.0E-5
    30.11 14:500.04228-
    30.11 14:400.04228+0.00015
    30.11 14:300.04213+5.0E-5
    30.11 14:200.04208-0.00035
    30.11 14:100.04243-0.0002
    30.11 14:000.04263+5.0E-5
    30.11 13:500.04258-0.0001
    30.11 13:400.04268+7.0E-5
    30.11 13:300.04261-0.0001
    30.11 13:200.04271-9.0E-5
    30.11 13:100.0428-3.0E-5
    30.11 13:000.04283-0.00042
    30.11 12:500.04325-0.00019
    30.11 12:400.04344+0.00023
    30.11 12:300.04321+4.0E-5
    30.11 12:200.04317+6.0E-5
    30.11 12:100.04311+0.00013
    30.11 12:000.04298-9.0E-5
    30.11 11:500.04307-
    30.11 11:400.04307+0.00016
    30.11 11:300.04291+0.00014
    30.11 11:200.04277+0.0004
    30.11 11:100.04237+0.00025
    30.11 11:000.04212+0.0001
    30.11 10:500.04202-2.0E-5
    30.11 10:400.04204-
    30.11 10:300.04204-0.00015
    30.11 10:200.04219-8.0E-5
    30.11 10:100.04227-7.0E-5
    30.11 10:000.04234-0.00012
    30.11 09:500.04246-1.0E-5
    30.11 09:400.04247+0.00028
    30.11 09:300.04219-0.00014
    30.11 09:200.04233-1.0E-5
    30.11 09:100.04234+0.0002
    30.11 09:000.04214-
    30.11 08:500.04214+4.0E-5
    30.11 08:400.0421+3.0E-5
    30.11 08:300.04207+2.0E-5
    30.11 08:200.04205+2.0E-5
    30.11 08:100.04203-1.0E-5
    30.11 08:000.04204-0.00032
    30.11 07:500.04236-0.00012
    30.11 07:400.04248+1.0E-5
    30.11 07:300.04247+0.00021
    30.11 07:200.04226+0.00016
    30.11 07:100.0421-7.0E-5
    30.11 07:000.04217+6.0E-5
    30.11 06:500.04211-0.00032
    30.11 06:400.04243-4.0E-5
    30.11 06:300.04247-9.0E-5
    30.11 06:200.04256+4.0E-5
    30.11 06:100.04252+0.00011
    30.11 06:000.04241+0.00018
    30.11 05:500.04223+0.00011
    30.11 05:400.04212-0.00012
    30.11 05:300.04224+0.0003
    30.11 05:200.04194-7.0E-5
    30.11 05:100.04201-0.0001
    30.11 05:000.04211-0.00029
    30.11 04:500.0424-0.00026
    30.11 04:400.04266-0.00011
    30.11 04:300.04277+0.00023
    30.11 04:200.04254-4.0E-5
    30.11 04:100.04258+1.0E-5
    30.11 04:000.04257+0.0001
    30.11 03:500.04247+0.00021
    30.11 03:400.04226+0.00053
    30.11 03:300.04173-1.0E-5
    30.11 03:200.04174-2.0E-5
    30.11 03:100.04176-0.00068
    30.11 03:000.04244-1.0E-5
    30.11 02:500.04245-0.00011
    30.11 02:400.04256-2.0E-5
    30.11 02:300.04258-9.0E-5
    30.11 02:200.04267-0.00031
    30.11 02:100.04298+3.0E-5
    30.11 02:000.04295+4.0E-5
    30.11 01:500.04291-0.00029
    30.11 01:400.0432-0.00014
    30.11 01:300.04334+0.00036
    30.11 01:200.04298-0.00021
    30.11 01:100.04319+0.00025
    30.11 01:000.04294+0.00043
    30.11 00:500.04251-0.00039
    30.11 00:400.0429-4.0E-5
    30.11 00:300.04294-0.00016
    30.11 00:200.0431-6.0E-5
    30.11 00:100.04316-0.00062
    30.11 00:000.04378-
    29.11 23:500.04378-0.00014
    29.11 23:400.04392+6.0E-5
    29.11 23:300.04386-8.0E-5
    29.11 23:200.04394-0.00035
    29.11 23:100.04429-8.0E-5
    29.11 23:000.04437+0.00044
    29.11 22:500.04393
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03438
    макс: 0.04838
    за неделю:
    0.04192

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00017
    30.11 22:000.04206-6.0E-5
    30.11 21:000.04194+0.00046
    30.11 20:000.04191-0.00069
    30.11 19:000.04235-3.0E-5
    30.11 18:000.04185-2.0E-5
    30.11 17:000.0418+0.00011
    30.11 16:000.04194-0.00025
    30.11 15:000.04233-0.0002
    30.11 14:000.04263-3.0E-5
    30.11 13:000.04283+0.00013
    30.11 12:000.04298+0.00025
    30.11 11:000.04212-7.0E-5
    30.11 10:000.04234+0.0002
    30.11 09:000.04214-1.0E-5
    30.11 08:000.04204-7.0E-5
    30.11 07:000.04217+0.00011
    30.11 06:000.04241-0.0001
    30.11 05:000.04211+1.0E-5
    30.11 04:000.04257-0.00068
    30.11 03:000.04244+3.0E-5
    30.11 02:000.04295+0.00025
    30.11 01:000.04294-0.00062
    30.11 00:000.04378-8.0E-5
    29.11 23:000.04437-0.00038
    29.11 22:000.04346+0.00011
    29.11 21:000.04371-0.00012
    29.11 20:000.04404+0.0002
    29.11 19:000.0432+0.00012
    29.11 18:000.04389-0.00025
    29.11 17:000.04408-4.0E-5
    29.11 16:000.04421-0.00011
    29.11 15:000.0443-0.00013
    29.11 14:000.04389+0.00012
    29.11 13:000.04409+0.0001
    29.11 12:000.04439-
    29.11 11:000.04478+0.00013
    29.11 10:000.04522-0.00012
    29.11 09:000.04518+4.0E-5
    29.11 08:000.04535+0.00014
    29.11 07:000.04517-0.00018
    29.11 06:000.04544+5.0E-5
    29.11 05:000.04623-9.0E-5
    29.11 04:000.04617+0.00026
    29.11 03:000.04578+1.0E-5
    29.11 02:000.04548+6.0E-5
    29.11 01:000.04537+1.0E-5
    29.11 00:000.0455-7.0E-5
    28.11 23:000.04523+1.0E-5
    28.11 22:000.04558-0.00016
    28.11 21:000.04584+0.00013
    28.11 20:000.04571-0.00055
    28.11 19:000.04636-8.0E-5
    28.11 18:000.04666-0.00017
    28.11 17:000.04599-6.0E-5
    28.11 16:000.04695-0.00014
    28.11 15:000.04684+7.0E-5
    28.11 14:000.04701-5.0E-5
    28.11 13:000.04751-8.0E-5
    28.11 12:000.04729-0.00011
    28.11 11:000.0466+0.00033
    28.11 10:000.04633+0.00016
    28.11 09:000.04416+4.0E-5
    28.11 08:000.04526-0.0001
    28.11 07:000.04499+0.00038
    28.11 06:000.04539+0.00039
    28.11 05:000.04573+5.0E-5
    28.11 04:000.04584-0.0002
    28.11 03:000.04636-0.00028
    28.11 02:000.04635-0.00017
    28.11 01:000.0463+6.0E-5
    28.11 00:000.04632-7.0E-5
    27.11 23:000.04698-3.0E-5
    27.11 22:000.04707-
    27.11 21:000.04739+0.00024
    27.11 20:000.04737-0.00023
    27.11 19:000.04812+0.00013
    27.11 18:000.04684+0.00013
    27.11 17:000.04679+3.0E-5
    27.11 16:000.04679-0.0001
    27.11 15:000.04733+0.00035
    27.11 14:000.04625-0.00034
    27.11 13:000.04687-0.00067
    27.11 12:000.04652+0.00069
    27.11 11:000.04568+0.00043
    27.11 10:000.04456+0.00034
    27.11 09:000.04449-0.0002
    27.11 08:000.04487-0.00082
    27.11 07:000.04551-0.00012
    27.11 06:000.0457-
    27.11 05:000.04489+0.00026
    27.11 04:000.04405+0.0003
    27.11 03:000.04482+0.00076
    27.11 02:000.04495+1.0E-5
    27.11 01:000.04544-0.00014
    27.11 00:000.04537-0.00045
    26.11 23:000.04753+0.00036
    26.11 22:000.04743+0.00025
    26.11 21:000.04771+0.00119
    26.11 20:000.04767-0.00041
    26.11 19:000.04715-0.00051
    26.11 18:000.04743+0.0015
    26.11 17:000.04598-1.0E-5
    26.11 16:000.04575+0.00061
    26.11 15:000.0465-0.00037
    26.11 14:000.04677-
    26.11 13:000.04738-0.00046
    26.11 12:000.04838+0.00029
    26.11 11:000.04684+0.00019
    26.11 10:000.04484+0.0001
    26.11 09:000.04468+8.0E-5
    26.11 08:000.04508-0.00013
    26.11 07:000.0449+0.00063
    26.11 06:000.04238+0.00072
    26.11 05:000.0411-0.00066
    26.11 04:000.04015-
    26.11 03:000.04097-6.0E-5
    26.11 02:000.04153-0.00013
    26.11 01:000.03984-5.0E-5
    26.11 00:000.04002+6.0E-5
    25.11 23:000.03897+0.00015
    25.11 22:000.03854-0.0001
    25.11 21:000.0389-
    25.11 20:000.03862-0.00033
    25.11 19:000.03832+0.00015
    25.11 18:000.03861-0.00012
    25.11 17:000.03857-7.0E-5
    25.11 16:000.03804+5.0E-5
    25.11 15:000.03811+2.0E-5
    25.11 14:000.03841-0.00022
    25.11 13:000.03946+5.0E-5
    25.11 12:000.03918-7.0E-5
    25.11 11:000.03936+0.00018
    25.11 10:000.03943-0.0001
    25.11 09:000.03947+0.00012
    25.11 08:000.03976+0.0001
    25.11 07:000.03989+0.00012
    25.11 06:000.03922+8.0E-5
    25.11 05:000.03833-0.00027
    25.11 04:000.03801-0.00019
    25.11 03:000.03793+8.0E-5
    25.11 02:000.0379-2.0E-5
    25.11 01:000.03827-0.0001
    25.11 00:000.03792+0.00019
    24.11 23:000.03703-6.0E-5
    24.11 22:000.03728-7.0E-5
    24.11 21:000.03714-0.00054
    24.11 20:000.03768-0.00013
    24.11 19:000.03733-4.0E-5
    24.11 18:000.03788+0.00029
    24.11 17:000.03736-0.0006
    24.11 16:000.03834+0.0003
    24.11 15:000.03706+6.0E-5
    24.11 14:000.0371+0.00054
    24.11 13:000.03626-0.00012
    24.11 12:000.03549-0.00031
    24.11 11:000.0361-0.00047
    24.11 10:000.03654+0.00072
    24.11 09:000.03545+0.00016
    24.11 08:000.03547-7.0E-5
    24.11 07:000.03581-0.00011
    24.11 06:000.03586+0.00018
    24.11 05:000.03524-0.00044
    24.11 04:000.03483+9.0E-5
    24.11 03:000.03503-
    24.11 02:000.03438-8.0E-5
    24.11 01:000.03485-0.00012
    24.11 00:000.03552+0.00012
    23.11 23:000.03524
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.03438
    макс: 0.07026
    за месяц:
    0.04192
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.11.20200.04438-0.00161
    28.11.20200.04599-0.0002
    27.11.20200.04619+0.0007
    26.11.20200.04549+0.00641
    25.11.20200.03908+0.00239
    24.11.20200.03669+0.00119
    23.11.20200.0355-0.00133
    22.11.20200.03683-0.0017
    21.11.20200.03853-0.00456
    20.11.20200.04309-0.00353
    19.11.20200.04662+0.00119
    18.11.20200.04543+0.00081
    17.11.20200.04462-0.00233
    16.11.20200.04695+0.00071
    15.11.20200.04624-0.00157
    14.11.20200.04781-0.00212
    13.11.20200.04993-0.00213
    12.11.20200.05206+0.00187
    11.11.20200.05019-0.00339
    10.11.20200.05358-0.00588
    09.11.20200.05946-0.00075
    08.11.20200.06021+0.00152
    07.11.20200.05869-0.00438
    06.11.20200.06307-0.00496
    05.11.20200.06803-0.00223
    04.11.20200.07026+0.00177
    03.11.20200.06849+0.0059
    02.11.20200.06259+0.00128
    01.11.20200.06131+0.00286
    31.10.20200.05845-7.0E-5
    30.10.20200.05852
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.11.20200.04438-0.00161
    28.11.20200.04599-0.0002
    27.11.20200.04619+0.0007
    26.11.20200.04549+0.00641
    25.11.20200.03908+0.00239
    24.11.20200.03669+0.00119
    23.11.20200.0355-0.00133
    22.11.20200.03683-0.0017
    21.11.20200.03853-0.00456
    20.11.20200.04309-0.00353
    19.11.20200.04662+0.00119
    18.11.20200.04543+0.00081
    17.11.20200.04462-0.00233
    16.11.20200.04695+0.00071
    15.11.20200.04624-0.00157
    14.11.20200.04781-0.00212
    13.11.20200.04993-0.00213
    12.11.20200.05206+0.00187
    11.11.20200.05019-0.00339
    10.11.20200.05358-0.00588
    09.11.20200.05946-0.00075
    08.11.20200.06021+0.00152
    07.11.20200.05869-0.00438
    06.11.20200.06307-0.00496
    05.11.20200.06803-0.00223
    04.11.20200.07026+0.00177
    03.11.20200.06849+0.0059
    02.11.20200.06259+0.00128
    01.11.20200.06131+0.00286
    31.10.20200.05845-7.0E-5
    30.10.20200.05852+0.00209
    29.10.20200.05643+0.00225
    28.10.20200.05418+0.00256
    27.10.20200.05162+0.00262
    26.10.20200.049+0.00099
    25.10.20200.04801-0.0011
    24.10.20200.04911+0.0009
    23.10.20200.04821+0.00094
    22.10.20200.04727-0.00094
    21.10.20200.04821+0.00091
    20.10.20200.0473+0.00214
    19.10.20200.04516+0.00073
    18.10.20200.04443-0.0006
    17.10.20200.04503-0.00042
    16.10.20200.04545+0.00191
    15.10.20200.04354+0.00282
    14.10.20200.04072+0.0012
    13.10.20200.03952-0.0009
    12.10.20200.04042-0.00049
    11.10.20200.04091+0.00042
    10.10.20200.04049+0.00064
    09.10.20200.03985-0.0017
    08.10.20200.04155-0.00219
    07.10.20200.04374+0.00438
    06.10.20200.03936+0.00256
    05.10.20200.0368+9.0E-5
    04.10.20200.03671-7.0E-5
    02.10.20200.03678+0.00071
    01.10.20200.03607-0.00304
    30.09.20200.03911-0.0009
    29.09.20200.04001+0.00113
    28.09.20200.03888-0.00075
    27.09.20200.03963+0.00051
    26.09.20200.03912-0.00018
    25.09.20200.0393-0.00193
    24.09.20200.04123+0.0002
    23.09.20200.04103+0.00274
    22.09.20200.03829+0.00201
    21.09.20200.03628+0.00284
    20.09.20200.03344+0.00197
    19.09.20200.03147+0.00358
    18.09.20200.02789-0.00027
    17.09.20200.02816-0.00109
    16.09.20200.02925+0.00242
    15.09.20200.02683+0.00015
    14.09.20200.02668+0.0004
    13.09.20200.02628-0.00246
    12.09.20200.02874-0.0008
    11.09.20200.02954+0.00147
    10.09.20200.02807-0.00221
    09.09.20200.03028+0.00079
    08.09.20200.02949+0.00044
    07.09.20200.02905-0.00202
    06.09.20200.03107+0.00247
    05.09.20200.0286+0.00305
    04.09.20200.02555+0.00544
    03.09.20200.02011+0.00185
    02.09.20200.01826-2.0E-5
    01.09.20200.01828+0.01828
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот