Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 57890.57
- Эфириум 2964.33
- Tether 0.99833
- Binance Coin 555.93
- Solana 133.66
- USD Coin 0.99979
- Рипл 0.51519
- Lido Staked ETH 2956.02
- Dogecoin 0.12877
- Cardano 0.4507
- SHIBA INU 2.235E-5
- Avalanche 32.9606
- Wrapped TRON 0.11992
- TRON 0.11976
- Polkadot 6.798
- Wrapped Bitcoin 57803.85
- Bitcoin Cash 418.25
- ChainLink 13.2072
- Matic Network 0.68505
- NEAR Protocol 6.0693
Курс Balancer к доллару
Обновлено: 02.05.2024 00:50:01
Стоимость Balancer (BAL) на текущий момент составляет 3.4975 USD, а общий объем торгов за 24 часа – 10 517 182 USD.
Рыночная капитализация составляет 198 089 977 USD. За последние 24 часа курс Balancer относительно доллара вырос на +1.19%. Изменение за неделю составило -9.54%.
| = | ||
| Калькулятор BAL - USD / Обратный расчет: курс доллара к Balancer | ||
| 67% | 33% |
Графики
Динамика изменения курса balancer относительно доллара, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3162макс: 3.5541за сутки:
3.4975 Таблица изменений курса balancer : показать
Дата Курс +/- 02.05 00:50 3.4975 -0.0055 02.05 00:40 3.503 +0.0107 02.05 00:30 3.4923 +0.0125 02.05 00:20 3.4798 -0.0026 02.05 00:10 3.4824 +0.0008 02.05 00:03 3.4816 +0.0002 02.05 00:00 3.4814 +0.0013 01.05 23:50 3.4801 +0.0036 01.05 23:40 3.4765 +0.0105 01.05 23:30 3.466 +0.0067 01.05 23:20 3.4593 -0.0011 01.05 23:10 3.4604 -0.0018 01.05 23:00 3.4622 -0.0047 01.05 22:50 3.4669 +0.0092 01.05 22:40 3.4577 -0.0501 01.05 22:30 3.5078 -0.0082 01.05 22:20 3.516 -0.0142 01.05 22:10 3.5302 -0.0191 01.05 22:03 3.5493 -0.0048 01.05 22:00 3.5541 +0.0317 01.05 21:50 3.5224 +0.0325 01.05 21:40 3.4899 +0.0199 01.05 21:30 3.47 -0.0125 01.05 21:20 3.4825 +0.0065 01.05 21:10 3.476 +0.0368 01.05 21:00 3.4392 +0.0207 01.05 20:50 3.4185 +0.0063 01.05 20:40 3.4122 +0.0133 01.05 20:30 3.3989 +0.0128 01.05 20:20 3.3861 -0.0108 01.05 20:10 3.3969 +0.0028 01.05 20:03 3.3941 +0.0029 01.05 20:00 3.3912 -0.0023 01.05 19:50 3.3935 -0.0155 01.05 19:40 3.409 +0.0099 01.05 19:30 3.3991 +0.0095 01.05 19:20 3.3896 -0.0023 01.05 19:10 3.3919 +0.0033 01.05 19:00 3.3886 -0.006 01.05 18:50 3.3946 -0.0046 01.05 18:40 3.3992 +0.0056 01.05 18:30 3.3936 +0.0084 01.05 18:20 3.3852 -0.0188 01.05 18:10 3.404 -0.0005 01.05 18:03 3.4045 +0.0026 01.05 18:00 3.4019 +0.002 01.05 17:50 3.3999 -0.0029 01.05 17:40 3.4028 +0.0069 01.05 17:30 3.3959 -0.0004 01.05 17:20 3.3963 -0.0144 01.05 17:10 3.4107 -0.0011 01.05 17:00 3.4118 +0.0044 01.05 16:50 3.4074 -0.0064 01.05 16:40 3.4138 -0.0101 01.05 16:30 3.4239 -0.0126 01.05 16:20 3.4365 +0.0008 01.05 16:10 3.4357 -0.0053 01.05 16:03 3.441 +0.0006 01.05 16:00 3.4404 -0.0064 01.05 15:50 3.4468 -0.0015 01.05 15:40 3.4483 +0.0056 01.05 15:30 3.4427 +0.0127 01.05 15:20 3.43 +0.0215 01.05 15:10 3.4085 +0.0139 01.05 15:00 3.3946 +0.0124 01.05 14:50 3.3822 +0.0013 01.05 14:40 3.3809 -0.0008 01.05 14:30 3.3817 -0.0002 01.05 14:20 3.3819 -0.0064 01.05 14:10 3.3883 +0.0048 01.05 14:03 3.3835 +0.0041 01.05 14:00 3.3794 +0.0037 01.05 13:50 3.3757 +0.0073 01.05 13:40 3.3684 -0.0046 01.05 13:30 3.373 +0.0189 01.05 13:20 3.3541 -0.0002 01.05 13:10 3.3543 -0.0087 01.05 13:00 3.363 -0.0043 01.05 12:50 3.3673 -0.0039 01.05 12:40 3.3712 -0.0066 01.05 12:30 3.3778 +0.0026 01.05 12:20 3.3752 +0.0136 01.05 12:10 3.3616 +0.0262 01.05 12:03 3.3354 +0.0065 01.05 12:00 3.3289 +0.0127 01.05 11:50 3.3162 -0.0033 01.05 11:40 3.3195 +0.0015 01.05 11:30 3.318 -0.0437 01.05 11:20 3.3617 -0.0039 01.05 11:10 3.3656 -0.014 01.05 11:00 3.3796 -0.0054 01.05 10:50 3.385 +0.0099 01.05 10:40 3.3751 -0.0055 01.05 10:30 3.3806 -0.0313 01.05 10:20 3.4119 -0.0275 01.05 10:10 3.4394 -0.0112 01.05 10:03 3.4506 -0.0055 01.05 10:00 3.4561 -0.0164 01.05 09:50 3.4725 +0.006 01.05 09:40 3.4665 -0.0122 01.05 09:30 3.4787 -0.0048 01.05 09:20 3.4835 +0.0015 01.05 09:10 3.482 -0.0052 01.05 09:00 3.4872 -0.0021 01.05 08:50 3.4893 -0.0044 01.05 08:40 3.4937 +0.0021 01.05 08:30 3.4916 -0.0078 01.05 08:20 3.4994 -0.0044 01.05 08:10 3.5038 -0.0049 01.05 08:03 3.5087 -0.0004 01.05 08:00 3.5091 +0.003 01.05 07:50 3.5061 -0.0052 01.05 07:40 3.5113 +0.0113 01.05 07:30 3.5 +0.0038 01.05 07:20 3.4962 +0.0021 01.05 07:10 3.4941 +0.0069 01.05 07:00 3.4872 +0.0035 01.05 06:50 3.4837 +0.0106 01.05 06:40 3.4731 -0.0035 01.05 06:30 3.4766 -0.0048 01.05 06:20 3.4814 +0.0021 01.05 06:10 3.4793 +0.0026 01.05 06:03 3.4767 - 01.05 06:00 3.4767 +0.0049 01.05 05:50 3.4718 +0.0054 01.05 05:40 3.4664 -0.008 01.05 05:30 3.4744 +0.0128 01.05 05:20 3.4616 -0.0239 01.05 05:10 3.4855 -0.0044 01.05 05:00 3.4899 +0.0077 01.05 04:50 3.4822 -0.0002 01.05 04:40 3.4824 +0.0042 01.05 04:30 3.4782 +0.0227 01.05 04:20 3.4555 -0.0181 01.05 04:10 3.4736 +0.0022 01.05 04:03 3.4714 -0.0002 01.05 04:00 3.4716 -0.0001 01.05 03:50 3.4717 -0.0036 01.05 03:40 3.4753 -0.0112 01.05 03:30 3.4865 -0.0081 01.05 03:20 3.4946 -0.0016 01.05 03:10 3.4962 -0.0039 01.05 03:00 3.5001 +0.0013 01.05 02:50 3.4988 +0.0075 01.05 02:40 3.4913 +0.0039 01.05 02:30 3.4874 +0.0032 01.05 02:20 3.4842 -0.0005 01.05 02:10 3.4847 -0.0031 01.05 02:03 3.4878 -0.0004 01.05 02:00 3.4882 -0.0086 01.05 01:50 3.4968 -0.0056 01.05 01:40 3.5024 +0.0124 01.05 01:30 3.49 +0.0117 01.05 01:20 3.4783 +0.0194 01.05 01:10 3.4589 +0.0024 01.05 01:00 3.4565 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3162макс: 4.0203за неделю:
3.4975 Таблица изменений курса balancer : показать
Дата Курс +/- 02.05 00:50 3.4975 +0.0013 01.05 23:50 3.4801 -0.0047 01.05 22:50 3.4669 +0.0317 01.05 21:50 3.5224 +0.0207 01.05 20:50 3.4185 -0.0023 01.05 19:50 3.3935 -0.006 01.05 18:50 3.3946 +0.002 01.05 17:50 3.3999 +0.0044 01.05 16:50 3.4074 -0.0064 01.05 15:50 3.4468 +0.0124 01.05 14:50 3.3822 +0.0037 01.05 13:50 3.3757 -0.0043 01.05 12:50 3.3673 +0.0127 01.05 11:50 3.3162 -0.0054 01.05 10:50 3.385 -0.0164 01.05 09:50 3.4725 -0.0021 01.05 08:50 3.4893 +0.003 01.05 07:50 3.5061 +0.0035 01.05 06:50 3.4837 +0.0049 01.05 05:50 3.4718 +0.0077 01.05 04:50 3.4822 -0.0001 01.05 03:50 3.4717 +0.0013 01.05 02:50 3.4988 -0.0086 01.05 01:50 3.4968 +0.0035 01.05 00:50 3.453 -0.0034 30.04 23:50 3.4374 -0.0194 30.04 22:50 3.4132 -0.0023 30.04 21:50 3.4284 +0.0079 30.04 20:50 3.4304 +0.0151 30.04 19:50 3.426 +0.0005 30.04 18:50 3.4387 +0.0076 30.04 17:50 3.4854 -0.024 30.04 16:50 3.4987 +0.0119 30.04 15:50 3.4685 -0.0004 30.04 14:50 3.4679 +0.0037 30.04 13:50 3.5151 -0.0047 30.04 12:50 3.5372 -0.0459 30.04 11:50 3.5816 -0.0091 30.04 10:50 3.6545 +0.0026 30.04 09:50 3.6628 +0.0058 30.04 08:50 3.6469 -0.0064 30.04 07:50 3.6654 +0.001 30.04 06:50 3.6693 +0.0018 30.04 05:50 3.6833 -0.005 30.04 04:50 3.6902 +0.0131 30.04 03:50 3.7064 -0.0021 30.04 02:50 3.6957 -0.0051 30.04 01:50 3.7052 +0.0102 30.04 00:50 3.6892 +0.0081 29.04 23:50 3.6796 +0.0078 29.04 22:50 3.6912 -0.0006 29.04 21:50 3.6902 -0.0009 29.04 20:50 3.7006 -0.0075 29.04 19:50 3.7348 -0.0115 29.04 18:50 3.7701 +0.0001 29.04 17:50 3.787 -0.0025 29.04 16:50 3.7402 +0.0082 29.04 15:50 3.7785 -0.0225 29.04 14:50 3.8042 -0.0081 29.04 13:50 3.8278 +0.0099 29.04 12:50 3.8055 +0.0051 29.04 11:50 3.8013 +0.0068 29.04 10:50 3.8184 -0.0049 29.04 09:50 3.7988 +0.0043 29.04 08:50 3.862 +0.0034 29.04 07:50 3.8725 -0.018 29.04 06:50 3.8786 -0.0143 29.04 05:50 3.92 +0.0028 29.04 04:50 3.9548 +0.0089 29.04 03:50 3.9446 -0.0017 29.04 02:50 3.9469 -0.0077 29.04 01:50 3.9802 +0.0034 29.04 00:50 4.0027 +0.003 28.04 23:50 3.994 +0.0026 28.04 22:50 3.9753 +0.0147 28.04 21:50 3.9752 +0.0031 28.04 20:50 3.9814 -0.0051 28.04 19:50 3.9866 -0.0059 28.04 18:50 3.9891 +0.0024 28.04 17:50 3.9672 +0.0007 28.04 16:50 3.9667 +0.0019 28.04 15:50 3.9473 -0.0052 28.04 14:50 3.9443 -0.0032 28.04 13:50 3.9715 -0.0037 28.04 12:50 3.9853 +0.0036 28.04 11:50 3.9922 +0.0034 28.04 10:50 3.9957 +0.0091 28.04 09:50 3.9958 +0.0082 28.04 08:50 3.984 -0.0114 28.04 07:50 3.9875 -0.0044 28.04 06:50 4.0203 +0.0188 28.04 05:50 3.984 +0.008 28.04 04:50 3.944 +0.0067 28.04 03:50 3.9086 -0.0012 28.04 02:50 3.9098 -0.0001 28.04 01:50 3.8906 +0.002 28.04 00:50 3.8893 -0.0002 27.04 23:50 3.8948 +0.0062 27.04 22:50 3.9066 +0.0114 27.04 21:50 3.9204 +0.0424 27.04 20:50 3.8617 +0.003 27.04 19:50 3.8042 -0.0036 27.04 18:50 3.7929 -0.0005 27.04 17:50 3.8103 +0.0046 27.04 16:50 3.8083 +0.0035 27.04 15:50 3.7943 -0.0099 27.04 14:50 3.7929 -0.007 27.04 13:50 3.7888 -0.0038 27.04 12:50 3.8068 -0.0045 27.04 11:50 3.8087 +0.0018 27.04 10:50 3.8217 +0.0067 27.04 09:50 3.8157 -0.003 27.04 08:50 3.8288 +0.0019 27.04 07:50 3.8335 -0.0001 27.04 06:50 3.8043 +0.0043 27.04 05:50 3.7752 -0.0042 27.04 04:50 3.7457 +0.0066 27.04 03:50 3.782 -0.0066 27.04 02:50 3.8434 -0.0007 27.04 01:50 3.8188 +0.0035 27.04 00:50 3.8552 -0.002 26.04 23:50 3.8489 +0.0101 26.04 22:50 3.8413 +0.0006 26.04 21:50 3.8496 +0.0018 26.04 20:50 3.8326 +0.0107 26.04 19:50 3.7884 -0.0022 26.04 18:50 3.804 -0.0027 26.04 17:50 3.8088 +0.0282 26.04 16:50 3.7802 -0.0178 26.04 15:50 3.7929 +0.0032 26.04 14:50 3.7805 -0.0142 26.04 13:50 3.7897 -0.0035 26.04 12:50 3.8058 -0.0061 26.04 11:50 3.8179 -0.0069 26.04 10:50 3.8245 +0.0087 26.04 09:50 3.8272 +0.0063 26.04 08:50 3.8302 +0.009 26.04 07:50 3.8076 -0.0019 26.04 06:50 3.8065 +0.0032 26.04 05:50 3.8169 +0.0137 26.04 04:50 3.8001 +0.0056 26.04 03:50 3.797 -0.004 26.04 02:50 3.8344 -0.01 26.04 01:50 3.8409 -0.009 26.04 00:50 3.8723 +0.0038 25.04 23:50 3.8606 +0.0018 25.04 22:50 3.8429 +0.0075 25.04 21:50 3.8429 +0.0156 25.04 20:50 3.834 +0.0114 25.04 19:50 3.8341 +0.0149 25.04 18:50 3.8128 -0.0089 25.04 17:50 3.7723 -0.0087 25.04 16:50 3.7574 -0.0121 25.04 15:50 3.7548 +0.0064 25.04 14:50 3.7652 -0.0033 25.04 13:50 3.7331 +0.0009 25.04 12:50 3.7743 -0.0019 25.04 11:50 3.7886 +0.0031 25.04 10:50 3.7933 +0.0008 25.04 09:50 3.8131 -0.0046 25.04 08:50 3.8324 +0.0026 25.04 07:50 3.8159 -0.0174 25.04 06:50 3.829 -0.0026 25.04 05:50 3.8427 -0.0165 25.04 04:50 3.8681 -0.001 25.04 03:50 3.8543 +0.0051 25.04 02:50 3.8318 -0.0226 25.04 01:50 3.8452 +0.0058 25.04 00:50 3.8662 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 3.3162макс: 5.1551за месяц:
Таблица изменений курса balancer : показать3.4975 Дата Курс +/- 30.04.2024 3.5344 -0.2491 29.04.2024 3.7835 -0.1938 28.04.2024 3.9773 +0.1438 27.04.2024 3.8335 +0.018 26.04.2024 3.8155 +0.002 25.04.2024 3.8135 -0.1849 24.04.2024 3.9984 -0.0238 23.04.2024 4.0222 -0.0003 22.04.2024 4.0225 +0.0707 21.04.2024 3.9518 +0.0533 20.04.2024 3.8985 +0.0446 19.04.2024 3.8539 +0.0649 18.04.2024 3.789 -0.0133 17.04.2024 3.8023 -0.0421 16.04.2024 3.8444 -0.1417 15.04.2024 3.9861 +0.1511 14.04.2024 3.835 -0.2059 13.04.2024 4.0409 -0.5775 12.04.2024 4.6184 -0.2787 11.04.2024 4.8971 +0.0933 10.04.2024 4.8038 -0.1418 09.04.2024 4.9456 +0.0008 08.04.2024 4.9448 +0.1851 07.04.2024 4.7597 +0.0507 06.04.2024 4.709 +0.0579 05.04.2024 4.6511 -0.0614 04.04.2024 4.7125 +0.0426 03.04.2024 4.6699 -0.0383 02.04.2024 4.7082 -0.3228 01.04.2024 5.031 -0.1241 31.03.2024 5.1551 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 30.04.2024 3.5344 -0.2491 29.04.2024 3.7835 -0.1938 28.04.2024 3.9773 +0.1438 27.04.2024 3.8335 +0.018 26.04.2024 3.8155 +0.002 25.04.2024 3.8135 -0.1849 24.04.2024 3.9984 -0.0238 23.04.2024 4.0222 -0.0003 22.04.2024 4.0225 +0.0707 21.04.2024 3.9518 +0.0533 20.04.2024 3.8985 +0.0446 19.04.2024 3.8539 +0.0649 18.04.2024 3.789 -0.0133 17.04.2024 3.8023 -0.0421 16.04.2024 3.8444 -0.1417 15.04.2024 3.9861 +0.1511 14.04.2024 3.835 -0.2059 13.04.2024 4.0409 -0.5775 12.04.2024 4.6184 -0.2787 11.04.2024 4.8971 +0.0933 10.04.2024 4.8038 -0.1418 09.04.2024 4.9456 +0.0008 08.04.2024 4.9448 +0.1851 07.04.2024 4.7597 +0.0507 06.04.2024 4.709 +0.0579 05.04.2024 4.6511 -0.0614 04.04.2024 4.7125 +0.0426 03.04.2024 4.6699 -0.0383 02.04.2024 4.7082 -0.3228 01.04.2024 5.031 -0.1241 31.03.2024 5.1551 +0.0988 30.03.2024 5.0563 -0.0527 29.03.2024 5.109 -0.0314 28.03.2024 5.1404 -0.0471 27.03.2024 5.1875 -0.0462 26.03.2024 5.2337 +0.1904 25.03.2024 5.0433 +0.2409 24.03.2024 4.8024 +0.0222 23.03.2024 4.7802 -0.0397 22.03.2024 4.8199 -0.134 21.03.2024 4.9539 +0.31 20.03.2024 4.6439 -0.0052 19.03.2024 4.6491 -0.4267 18.03.2024 5.0758 -0.0359 17.03.2024 5.1117 -0.1737 16.03.2024 5.2854 -0.1231 15.03.2024 5.4085 -0.4121 14.03.2024 5.8206 -0.2138 13.03.2024 6.0344 +0.129 12.03.2024 5.9054 +0.1248 11.03.2024 5.7806 +0.0519 10.03.2024 5.7287 -0.0712 09.03.2024 5.7999 -0.013 08.03.2024 5.8129 +0.0961 07.03.2024 5.7168 +0.2845 06.03.2024 5.4323 +0.1234 05.03.2024 5.3089 +0.0799 04.03.2024 5.229 +0.0579 03.03.2024 5.1711 -0.0198 02.03.2024 5.1909 +0.0971 01.03.2024 5.0938 -0.0055 29.02.2024 5.0993 +0.1839 28.02.2024 4.9154 +0.0209 27.02.2024 4.8945 +0.1373 26.02.2024 4.7572 +0.0582 25.02.2024 4.699 +0.1276 24.02.2024 4.5714 +0.2737 23.02.2024 4.2977 +0.0595 22.02.2024 4.2382 +0.0869 21.02.2024 4.1513 -0.0649 20.02.2024 4.2162 -0.0169 19.02.2024 4.2331 +0.1267 18.02.2024 4.1064 +0.1057 17.02.2024 4.0007 -0.0292 16.02.2024 4.0299 +0.0177 15.02.2024 4.0122 +0.0711 14.02.2024 3.9411 +0.0509 13.02.2024 3.8902 +0.078 12.02.2024 3.8122 +0.0064 11.02.2024 3.8058 +0.033 10.02.2024 3.7728 +0.0447 09.02.2024 3.7281 +0.0645 08.02.2024 3.6636 +0.0414 07.02.2024 3.6222 +0.0441 06.02.2024 3.5781 +0.022 05.02.2024 3.5561 -0.0093 04.02.2024 3.5654 -0.0641 03.02.2024 3.6295 +0.02 02.02.2024 3.6095 +0.0299 01.02.2024 3.5796 +3.5796 31.01.2024 0