Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63973.53
- Эфириум 3147.16
- Tether 0.99973
- Binance Coin 601.36
- Solana 142.48
- USD Coin 1
- Lido Staked ETH 3147.59
- Рипл 0.52776
- Dogecoin 0.14922
- Tokamak Network 5.4055
- Cardano 0.46743
- SHIBA INU 2.552E-5
- Avalanche 34.9647
- TRON 0.12033
- Wrapped TRON 0.12029
- Wrapped Bitcoin 64023.96
- Polkadot 6.8255
- Bitcoin Cash 486.08
- ChainLink 14.6733
- NEAR Protocol 6.99
Курс Balancer к доллару
Обновлено: 27.04.2024 01:10:01
Стоимость Balancer (BAL) на текущий момент составляет 3.8494 USD, а общий объем торгов за 24 часа – 7 405 855 USD.
Рыночная капитализация составляет 216 800 920 USD. За последние 24 часа курс Balancer относительно доллара вырос на +0.48%. Изменение за неделю составило -0.38%.
| = | ||
| Калькулятор BAL - USD / Обратный расчет: курс доллара к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно доллара, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7583макс: 3.8608за сутки:
3.8494 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 01:10 3.8494 -0.0093 27.04 01:00 3.8587 +0.0035 27.04 00:50 3.8552 +0.0057 27.04 00:40 3.8495 -0.0049 27.04 00:30 3.8544 +0.0004 27.04 00:20 3.854 -0.0017 27.04 00:10 3.8557 +0.0061 27.04 00:03 3.8496 +0.0027 27.04 00:00 3.8469 -0.002 26.04 23:50 3.8489 -0.0116 26.04 23:40 3.8605 -0.0003 26.04 23:30 3.8608 +0.0097 26.04 23:20 3.8511 +0.0026 26.04 23:10 3.8485 -0.0029 26.04 23:00 3.8514 +0.0101 26.04 22:50 3.8413 +0.002 26.04 22:40 3.8393 +0.0002 26.04 22:30 3.8391 -0.0008 26.04 22:20 3.8399 -0.0085 26.04 22:10 3.8484 -0.0021 26.04 22:03 3.8505 +0.0003 26.04 22:00 3.8502 +0.0006 26.04 21:50 3.8496 +0.0076 26.04 21:40 3.842 -0.0002 26.04 21:30 3.8422 -0.0024 26.04 21:20 3.8446 +0.0075 26.04 21:10 3.8371 +0.0027 26.04 21:00 3.8344 +0.0018 26.04 20:50 3.8326 +0.0112 26.04 20:40 3.8214 +0.0115 26.04 20:30 3.8099 +0.0095 26.04 20:20 3.8004 -0.001 26.04 20:10 3.8014 +0.0013 26.04 20:03 3.8001 +0.001 26.04 20:00 3.7991 +0.0107 26.04 19:50 3.7884 -0.0053 26.04 19:40 3.7937 -0.0009 26.04 19:30 3.7946 +0.0156 26.04 19:20 3.779 -0.0104 26.04 19:10 3.7894 -0.0124 26.04 19:00 3.8018 -0.0022 26.04 18:50 3.804 +0.0163 26.04 18:40 3.7877 +0.0107 26.04 18:30 3.777 -0.0054 26.04 18:20 3.7824 -0.0142 26.04 18:10 3.7966 -0.0172 26.04 18:03 3.8138 +0.0077 26.04 18:00 3.8061 -0.0027 26.04 17:50 3.8088 -0.0365 26.04 17:40 3.8453 -0.0022 26.04 17:30 3.8475 +0.0016 26.04 17:20 3.8459 +0.0349 26.04 17:10 3.811 +0.0026 26.04 17:00 3.8084 +0.0282 26.04 16:50 3.7802 +0.0017 26.04 16:40 3.7785 +0.0202 26.04 16:30 3.7583 -0.002 26.04 16:20 3.7603 -0.015 26.04 16:10 3.7753 +0.0017 26.04 16:03 3.7736 -0.0015 26.04 16:00 3.7751 -0.0178 26.04 15:50 3.7929 -0.0005 26.04 15:40 3.7934 +0.0096 26.04 15:30 3.7838 -0.0044 26.04 15:20 3.7882 +0.0034 26.04 15:10 3.7848 +0.0011 26.04 15:00 3.7837 +0.0032 26.04 14:50 3.7805 +0.0042 26.04 14:40 3.7763 -0.0017 26.04 14:30 3.778 +0.0046 26.04 14:20 3.7734 +0.0047 26.04 14:10 3.7687 -0.0025 26.04 14:03 3.7712 -0.0043 26.04 14:00 3.7755 -0.0142 26.04 13:50 3.7897 -0.0047 26.04 13:40 3.7944 -0.0072 26.04 13:30 3.8016 -0.0027 26.04 13:20 3.8043 -0.0043 26.04 13:10 3.8086 +0.0063 26.04 13:00 3.8023 -0.0035 26.04 12:50 3.8058 -0.0066 26.04 12:40 3.8124 +0.0035 26.04 12:30 3.8089 +0.0001 26.04 12:20 3.8088 -0.0045 26.04 12:10 3.8133 +0.0014 26.04 12:03 3.8119 +0.0001 26.04 12:00 3.8118 -0.0061 26.04 11:50 3.8179 +0.0023 26.04 11:40 3.8156 -0.0083 26.04 11:30 3.8239 -0.0057 26.04 11:20 3.8296 +0.0087 26.04 11:10 3.8209 +0.0033 26.04 11:00 3.8176 -0.0069 26.04 10:50 3.8245 +0.004 26.04 10:40 3.8205 -0.003 26.04 10:30 3.8235 +0.007 26.04 10:20 3.8165 -0.0145 26.04 10:10 3.831 -0.0027 26.04 10:03 3.8337 -0.0022 26.04 10:00 3.8359 +0.0087 26.04 09:50 3.8272 -0.0034 26.04 09:40 3.8306 -0.0054 26.04 09:30 3.836 -0.003 26.04 09:20 3.839 -0.0021 26.04 09:10 3.8411 +0.0046 26.04 09:00 3.8365 +0.0063 26.04 08:50 3.8302 -0.0009 26.04 08:40 3.8311 +0.0081 26.04 08:30 3.823 +0.0056 26.04 08:20 3.8174 +0.0061 26.04 08:10 3.8113 -0.0033 26.04 08:03 3.8146 -0.002 26.04 08:00 3.8166 +0.009 26.04 07:50 3.8076 +0.0071 26.04 07:40 3.8005 +0.0039 26.04 07:30 3.7966 -0.001 26.04 07:20 3.7976 -0.0086 26.04 07:10 3.8062 +0.0016 26.04 07:00 3.8046 -0.0019 26.04 06:50 3.8065 -0.0036 26.04 06:40 3.8101 -0.0053 26.04 06:30 3.8154 -0.0034 26.04 06:20 3.8188 +0.0064 26.04 06:10 3.8124 -0.0064 26.04 06:03 3.8188 -0.0013 26.04 06:00 3.8201 +0.0032 26.04 05:50 3.8169 -0.0021 26.04 05:40 3.819 -0.0093 26.04 05:30 3.8283 +0.0068 26.04 05:20 3.8215 +0.0111 26.04 05:10 3.8104 -0.0034 26.04 05:00 3.8138 +0.0137 26.04 04:50 3.8001 +0.0203 26.04 04:40 3.7798 +0.0069 26.04 04:30 3.7729 -0.0152 26.04 04:20 3.7881 -0.0035 26.04 04:10 3.7916 -0.0115 26.04 04:03 3.8031 +0.0005 26.04 04:00 3.8026 +0.0056 26.04 03:50 3.797 -0.0117 26.04 03:40 3.8087 +0.0011 26.04 03:30 3.8076 -0.0085 26.04 03:20 3.8161 -0.0093 26.04 03:10 3.8254 -0.005 26.04 03:00 3.8304 -0.004 26.04 02:50 3.8344 +0.0032 26.04 02:40 3.8312 +0.0031 26.04 02:30 3.8281 +0.0022 26.04 02:20 3.8259 -0.0078 26.04 02:10 3.8337 +0.0027 26.04 02:03 3.831 +0.0001 26.04 02:00 3.8309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7331макс: 4.1177за неделю:
3.8494 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 01:10 3.8494 +0.0035 27.04 00:50 3.8552 -0.002 26.04 23:50 3.8489 +0.0101 26.04 22:50 3.8413 +0.0006 26.04 21:50 3.8496 +0.0018 26.04 20:50 3.8326 +0.0107 26.04 19:50 3.7884 -0.0022 26.04 18:50 3.804 -0.0027 26.04 17:50 3.8088 +0.0282 26.04 16:50 3.7802 -0.0178 26.04 15:50 3.7929 +0.0032 26.04 14:50 3.7805 -0.0142 26.04 13:50 3.7897 -0.0035 26.04 12:50 3.8058 -0.0061 26.04 11:50 3.8179 -0.0069 26.04 10:50 3.8245 +0.0087 26.04 09:50 3.8272 +0.0063 26.04 08:50 3.8302 +0.009 26.04 07:50 3.8076 -0.0019 26.04 06:50 3.8065 +0.0032 26.04 05:50 3.8169 +0.0137 26.04 04:50 3.8001 +0.0056 26.04 03:50 3.797 -0.004 26.04 02:50 3.8344 -0.01 26.04 01:50 3.8409 -0.009 26.04 00:50 3.8723 +0.0038 25.04 23:50 3.8606 +0.0018 25.04 22:50 3.8429 +0.0075 25.04 21:50 3.8429 +0.0156 25.04 20:50 3.834 +0.0114 25.04 19:50 3.8341 +0.0149 25.04 18:50 3.8128 -0.0089 25.04 17:50 3.7723 -0.0087 25.04 16:50 3.7574 -0.0121 25.04 15:50 3.7548 +0.0064 25.04 14:50 3.7652 -0.0033 25.04 13:50 3.7331 +0.0009 25.04 12:50 3.7743 -0.0019 25.04 11:50 3.7886 +0.0031 25.04 10:50 3.7933 +0.0008 25.04 09:50 3.8131 -0.0046 25.04 08:50 3.8324 +0.0026 25.04 07:50 3.8159 -0.0174 25.04 06:50 3.829 -0.0026 25.04 05:50 3.8427 -0.0165 25.04 04:50 3.8681 -0.001 25.04 03:50 3.8543 +0.0051 25.04 02:50 3.8318 -0.0226 25.04 01:50 3.8452 +0.0058 25.04 00:50 3.8662 -0.0091 24.04 23:50 3.867 -0.0011 24.04 22:50 3.888 -0.0356 24.04 21:50 3.9138 -0.0088 24.04 20:50 3.9338 -0.0037 24.04 19:50 3.9014 -0.0056 24.04 18:50 3.9206 +0.0136 24.04 17:50 3.9474 -0.0186 24.04 16:50 4.0632 -0.0033 24.04 15:50 4.0998 -0.0005 24.04 14:50 4.1177 +0.0091 24.04 13:50 4.0908 +0.0041 24.04 12:50 4.0864 -0.0026 24.04 11:50 4.0948 -0.0069 24.04 10:50 4.1002 +0.0031 24.04 09:50 4.1033 -0.0041 24.04 08:50 4.1028 +0.0203 24.04 07:50 4.092 +0.0015 24.04 06:50 4.0751 -0.0028 24.04 05:50 4.06 -0.0015 24.04 04:50 4.0888 +0.0017 24.04 03:50 4.0652 -0.0028 24.04 02:50 4.0544 -0.0095 24.04 01:50 4.06 +0.0048 24.04 00:50 4.0315 -0.0078 23.04 23:50 4.0363 +0.0043 23.04 22:50 4.0234 +0.0002 23.04 21:50 4.0198 -0.0003 23.04 20:50 4.0355 +0.0043 23.04 19:50 4.0326 -0.004 23.04 18:50 4.0254 +0.0121 23.04 17:50 4.025 +0.0008 23.04 16:50 4.0235 +0.0066 23.04 15:50 4.0023 +0.0064 23.04 14:50 3.9909 -0.0067 23.04 13:50 4.0213 +0.0009 23.04 12:50 3.9903 +0.0097 23.04 11:50 4.0093 +0.0064 23.04 10:50 3.982 -0.0126 23.04 09:50 4.0168 -0.0016 23.04 08:50 4.0136 -0.0203 23.04 07:50 4.0021 -0.0041 23.04 06:50 4.0041 -0.0101 23.04 05:50 4.0337 +0.002 23.04 04:50 4.0306 -0.0048 23.04 03:50 4.0442 -0.0045 23.04 02:50 4.0238 +0.0099 23.04 01:50 4.0354 +0.0032 23.04 00:50 4.0397 +0.005 22.04 23:50 4.0369 +0.0067 22.04 22:50 4.0279 -0.0103 22.04 21:50 4.0521 +0.0075 22.04 20:50 4.0581 +0.0028 22.04 19:50 4.0124 +0.0022 22.04 18:50 4.0199 -0.008 22.04 17:50 4.0219 +0.0083 22.04 16:50 4.0223 +0.0066 22.04 15:50 4.0214 -0.0043 22.04 14:50 4.0228 +0.0012 22.04 13:50 4.0489 +0.0038 22.04 12:50 4.0321 -0.0155 22.04 11:50 4.0259 -0.0018 22.04 10:50 4.0351 -0.0025 22.04 09:50 4.0573 +0.0021 22.04 08:50 4.0347 +0.0032 22.04 07:50 4.0078 +0.0202 22.04 06:50 3.9898 -0.0005 22.04 05:50 3.921 -0.0106 22.04 04:50 3.9458 +0.0065 22.04 03:50 3.9318 +0.0005 22.04 02:50 3.9317 -0.0071 22.04 01:50 3.9539 +0.0041 22.04 00:50 3.9523 +0.0097 21.04 23:50 3.9329 -0.0047 21.04 22:50 3.941 -0.0003 21.04 21:50 3.9258 +0.0065 21.04 20:50 3.9114 +0.015 21.04 19:50 3.8811 +0.0013 21.04 18:50 3.9351 -0.0017 21.04 17:50 3.9231 -0.0231 21.04 16:50 3.9428 -0.0097 21.04 15:50 3.971 -0.0052 21.04 14:50 3.9796 +0.0096 21.04 13:50 3.966 +0.0033 21.04 12:50 3.9693 -0.0091 21.04 11:50 3.997 +0.01 21.04 10:50 3.992 -0.0063 21.04 09:50 3.9873 -0.001 21.04 08:50 3.9811 +0.0128 21.04 07:50 3.9594 -0.0013 21.04 06:50 3.9652 +0.0031 21.04 05:50 3.9613 +0.0046 21.04 04:50 3.9298 -0.0037 21.04 03:50 3.9238 +0.0016 21.04 02:50 3.9542 +0.0004 21.04 01:50 3.9458 +0.0006 21.04 00:50 3.9519 -0.0018 20.04 23:50 3.9666 -0.0041 20.04 22:50 3.9717 -0.0085 20.04 21:50 3.9846 +0.0104 20.04 20:50 4.0082 -0.0068 20.04 19:50 3.9432 +0.0216 20.04 18:50 3.9133 +0.0094 20.04 17:50 3.8774 -0.0059 20.04 16:50 3.8786 +0.0069 20.04 15:50 3.8643 +0.0047 20.04 14:50 3.8575 +0.0053 20.04 13:50 3.8425 -0.0115 20.04 12:50 3.8385 -0.0071 20.04 11:50 3.8533 +0.0012 20.04 10:50 3.8557 -0.0039 20.04 09:50 3.8726 -0.0017 20.04 08:50 3.8696 -0.001 20.04 07:50 3.874 -0.0041 20.04 06:50 3.8576 -0.0045 20.04 05:50 3.884 +0.0107 20.04 04:50 3.8675 -0.0134 20.04 03:50 3.8398 +0.0121 20.04 02:50 3.826 -0.0041 20.04 01:50 3.8641 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 3.7331макс: 5.2337за месяц:
Таблица изменений курса balancer : показать3.8494 Дата Курс +/- 25.04.2024 3.8135 -0.1849 24.04.2024 3.9984 -0.0238 23.04.2024 4.0222 -0.0003 22.04.2024 4.0225 +0.0707 21.04.2024 3.9518 +0.0533 20.04.2024 3.8985 +0.0446 19.04.2024 3.8539 +0.0649 18.04.2024 3.789 -0.0133 17.04.2024 3.8023 -0.0421 16.04.2024 3.8444 -0.1417 15.04.2024 3.9861 +0.1511 14.04.2024 3.835 -0.2059 13.04.2024 4.0409 -0.5775 12.04.2024 4.6184 -0.2787 11.04.2024 4.8971 +0.0933 10.04.2024 4.8038 -0.1418 09.04.2024 4.9456 +0.0008 08.04.2024 4.9448 +0.1851 07.04.2024 4.7597 +0.0507 06.04.2024 4.709 +0.0579 05.04.2024 4.6511 -0.0614 04.04.2024 4.7125 +0.0426 03.04.2024 4.6699 -0.0383 02.04.2024 4.7082 -0.3228 01.04.2024 5.031 -0.1241 31.03.2024 5.1551 +0.0988 30.03.2024 5.0563 -0.0527 29.03.2024 5.109 -0.0314 28.03.2024 5.1404 -0.0471 27.03.2024 5.1875 -0.0462 26.03.2024 5.2337 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 25.04.2024 3.8135 -0.1849 24.04.2024 3.9984 -0.0238 23.04.2024 4.0222 -0.0003 22.04.2024 4.0225 +0.0707 21.04.2024 3.9518 +0.0533 20.04.2024 3.8985 +0.0446 19.04.2024 3.8539 +0.0649 18.04.2024 3.789 -0.0133 17.04.2024 3.8023 -0.0421 16.04.2024 3.8444 -0.1417 15.04.2024 3.9861 +0.1511 14.04.2024 3.835 -0.2059 13.04.2024 4.0409 -0.5775 12.04.2024 4.6184 -0.2787 11.04.2024 4.8971 +0.0933 10.04.2024 4.8038 -0.1418 09.04.2024 4.9456 +0.0008 08.04.2024 4.9448 +0.1851 07.04.2024 4.7597 +0.0507 06.04.2024 4.709 +0.0579 05.04.2024 4.6511 -0.0614 04.04.2024 4.7125 +0.0426 03.04.2024 4.6699 -0.0383 02.04.2024 4.7082 -0.3228 01.04.2024 5.031 -0.1241 31.03.2024 5.1551 +0.0988 30.03.2024 5.0563 -0.0527 29.03.2024 5.109 -0.0314 28.03.2024 5.1404 -0.0471 27.03.2024 5.1875 -0.0462 26.03.2024 5.2337 +0.1904 25.03.2024 5.0433 +0.2409 24.03.2024 4.8024 +0.0222 23.03.2024 4.7802 -0.0397 22.03.2024 4.8199 -0.134 21.03.2024 4.9539 +0.31 20.03.2024 4.6439 -0.0052 19.03.2024 4.6491 -0.4267 18.03.2024 5.0758 -0.0359 17.03.2024 5.1117 -0.1737 16.03.2024 5.2854 -0.1231 15.03.2024 5.4085 -0.4121 14.03.2024 5.8206 -0.2138 13.03.2024 6.0344 +0.129 12.03.2024 5.9054 +0.1248 11.03.2024 5.7806 +0.0519 10.03.2024 5.7287 -0.0712 09.03.2024 5.7999 -0.013 08.03.2024 5.8129 +0.0961 07.03.2024 5.7168 +0.2845 06.03.2024 5.4323 +0.1234 05.03.2024 5.3089 +0.0799 04.03.2024 5.229 +0.0579 03.03.2024 5.1711 -0.0198 02.03.2024 5.1909 +0.0971 01.03.2024 5.0938 -0.0055 29.02.2024 5.0993 +0.1839 28.02.2024 4.9154 +0.0209 27.02.2024 4.8945 +0.1373 26.02.2024 4.7572 +0.0582 25.02.2024 4.699 +0.1276 24.02.2024 4.5714 +0.2737 23.02.2024 4.2977 +0.0595 22.02.2024 4.2382 +0.0869 21.02.2024 4.1513 -0.0649 20.02.2024 4.2162 -0.0169 19.02.2024 4.2331 +0.1267 18.02.2024 4.1064 +0.1057 17.02.2024 4.0007 -0.0292 16.02.2024 4.0299 +0.0177 15.02.2024 4.0122 +0.0711 14.02.2024 3.9411 +0.0509 13.02.2024 3.8902 +0.078 12.02.2024 3.8122 +0.0064 11.02.2024 3.8058 +0.033 10.02.2024 3.7728 +0.0447 09.02.2024 3.7281 +0.0645 08.02.2024 3.6636 +0.0414 07.02.2024 3.6222 +0.0441 06.02.2024 3.5781 +0.022 05.02.2024 3.5561 -0.0093 04.02.2024 3.5654 -0.0641 03.02.2024 3.6295 +0.02 02.02.2024 3.6095 +0.0299 01.02.2024 3.5796 -0.0852 31.01.2024 3.6648 -0.0638 30.01.2024 3.7286 +0.0673 29.01.2024 3.6613 +0.0168 28.01.2024 3.6445 -0.0149 27.01.2024 3.6594 +3.6594 26.01.2024 0