Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 64220.45
- Эфириум 3128.19
- Tether 0.9999
- Binance Coin 603.6
- Solana 142.87
- USD Coin 0.99997
- Lido Staked ETH 3127.02
- Рипл 0.52218
- Dogecoin 0.15014
- Tokamak Network 5.3691
- Cardano 0.4677
- SHIBA INU 2.557E-5
- Avalanche 35.1463
- TRON 0.1184
- Wrapped TRON 0.11797
- Wrapped Bitcoin 64191.46
- Polkadot 6.8877
- Bitcoin Cash 479.18
- ChainLink 14.5555
- NEAR Protocol 7.1523
Курс Balancer к евро
Обновлено: 26.04.2024 14:20:01
Стоимость Balancer (BAL) на текущий момент составляет 3.5168 EUR, а общий объем торгов за 24 часа – 6 251 257 EUR.
Рыночная капитализация составляет 198 061 712 EUR. За последние 24 часа курс Balancer относительно евро снизился на -0.03%. Изменение за неделю составило -4.73%.
| = | ||
| Калькулятор BAL - EUR / Обратный расчет: курс евро к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно евро, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4785макс: 3.6117за сутки:
3.5168 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 14:20 3.5168 +0.0043 26.04 14:10 3.5125 -0.0023 26.04 14:03 3.5148 -0.0039 26.04 14:00 3.5187 -0.0125 26.04 13:50 3.5312 -0.0044 26.04 13:40 3.5356 -0.0067 26.04 13:30 3.5423 -0.0026 26.04 13:20 3.5449 -0.004 26.04 13:10 3.5489 +0.0059 26.04 13:00 3.543 +0.0017 26.04 12:50 3.5413 -0.0061 26.04 12:40 3.5474 +0.0032 26.04 12:30 3.5442 +0.0001 26.04 12:20 3.5441 -0.0042 26.04 12:10 3.5483 +0.0013 26.04 12:03 3.547 +0.0002 26.04 12:00 3.5468 -0.0111 26.04 11:50 3.5579 +0.0021 26.04 11:40 3.5558 -0.0077 26.04 11:30 3.5635 -0.0053 26.04 11:20 3.5688 +0.0081 26.04 11:10 3.5607 +0.003 26.04 11:00 3.5577 -0.0067 26.04 10:50 3.5644 +0.0037 26.04 10:40 3.5607 -0.0028 26.04 10:30 3.5635 +0.0065 26.04 10:20 3.557 -0.0135 26.04 10:10 3.5705 -0.0025 26.04 10:03 3.573 -0.0021 26.04 10:00 3.5751 +0.0058 26.04 09:50 3.5693 -0.0031 26.04 09:40 3.5724 -0.0051 26.04 09:30 3.5775 -0.0027 26.04 09:20 3.5802 -0.002 26.04 09:10 3.5822 +0.0043 26.04 09:00 3.5779 +0.0055 26.04 08:50 3.5724 -0.0009 26.04 08:40 3.5733 +0.0076 26.04 08:30 3.5657 +0.0052 26.04 08:20 3.5605 +0.0057 26.04 08:10 3.5548 -0.0031 26.04 08:03 3.5579 -0.0019 26.04 08:00 3.5598 +0.0096 26.04 07:50 3.5502 +0.0066 26.04 07:40 3.5436 +0.0036 26.04 07:30 3.54 -0.0008 26.04 07:20 3.5408 -0.0081 26.04 07:10 3.5489 +0.0015 26.04 07:00 3.5474 -0.0014 26.04 06:50 3.5488 -0.0033 26.04 06:40 3.5521 -0.005 26.04 06:30 3.5571 -0.0032 26.04 06:20 3.5603 +0.006 26.04 06:10 3.5543 -0.0059 26.04 06:03 3.5602 -0.0013 26.04 06:00 3.5615 +0.0034 26.04 05:50 3.5581 -0.002 26.04 05:40 3.5601 -0.0087 26.04 05:30 3.5688 +0.0064 26.04 05:20 3.5624 +0.0104 26.04 05:10 3.552 -0.0032 26.04 05:00 3.5552 +0.0127 26.04 04:50 3.5425 +0.019 26.04 04:40 3.5235 +0.0064 26.04 04:30 3.5171 -0.0142 26.04 04:20 3.5313 -0.0033 26.04 04:10 3.5346 -0.0106 26.04 04:03 3.5452 +0.0004 26.04 04:00 3.5448 +0.0056 26.04 03:50 3.5392 -0.0109 26.04 03:40 3.5501 +0.001 26.04 03:30 3.5491 -0.0079 26.04 03:20 3.557 -0.0086 26.04 03:10 3.5656 -0.0047 26.04 03:00 3.5703 -0.0034 26.04 02:50 3.5737 +0.003 26.04 02:40 3.5707 +0.0029 26.04 02:30 3.5678 +0.002 26.04 02:20 3.5658 -0.0072 26.04 02:10 3.573 +0.0025 26.04 02:03 3.5705 +0.0001 26.04 02:00 3.5704 -0.0093 26.04 01:50 3.5797 -0.0033 26.04 01:40 3.583 -0.0012 26.04 01:30 3.5842 -0.0061 26.04 01:20 3.5903 -0.0002 26.04 01:10 3.5905 -0.0101 26.04 01:00 3.6006 -0.0084 26.04 00:50 3.609 -0.0027 26.04 00:40 3.6117 +0.0054 26.04 00:30 3.6063 +0.0014 26.04 00:20 3.6049 +0.0041 26.04 00:10 3.6008 -0.0004 26.04 00:03 3.6012 -0.0004 26.04 00:00 3.6016 +0.0039 25.04 23:50 3.5977 +0.0031 25.04 23:40 3.5946 +0.0062 25.04 23:30 3.5884 +0.0056 25.04 23:20 3.5828 -0.0134 25.04 23:10 3.5962 +0.0133 25.04 23:00 3.5829 +0.001 25.04 22:50 3.5819 -0.0011 25.04 22:40 3.583 -0.0124 25.04 22:30 3.5954 -0.0041 25.04 22:20 3.5995 -0.0016 25.04 22:10 3.6011 +0.0104 25.04 22:03 3.5907 +0.0017 25.04 22:00 3.589 +0.0089 25.04 21:50 3.5801 +0.002 25.04 21:40 3.5781 -0.0143 25.04 21:30 3.5924 +0.0041 25.04 21:20 3.5883 +0.0113 25.04 21:10 3.577 -0.0093 25.04 21:00 3.5863 +0.0088 25.04 20:50 3.5775 -0.0018 25.04 20:40 3.5793 -0.0109 25.04 20:30 3.5902 -0.0093 25.04 20:20 3.5995 -0.0022 25.04 20:10 3.6017 +0.0141 25.04 20:03 3.5876 -0.0006 25.04 20:00 3.5882 +0.011 25.04 19:50 3.5772 +0.0015 25.04 19:40 3.5757 -0.0018 25.04 19:30 3.5775 +0.0044 25.04 19:20 3.5731 -0.0071 25.04 19:10 3.5802 +0.009 25.04 19:00 3.5712 +0.0142 25.04 18:50 3.557 +0.0117 25.04 18:40 3.5453 +0.0142 25.04 18:30 3.5311 +0.0066 25.04 18:20 3.5245 +0.0126 25.04 18:10 3.5119 +0.0047 25.04 18:03 3.5072 -0.0036 25.04 18:00 3.5108 -0.0174 25.04 17:50 3.5282 -0.0031 25.04 17:40 3.5313 -0.0142 25.04 17:30 3.5455 +0.0059 25.04 17:20 3.5396 +0.0242 25.04 17:10 3.5154 +0.0092 25.04 17:00 3.5062 +0.0005 25.04 16:50 3.5057 +0.0051 25.04 16:40 3.5006 +0.0143 25.04 16:30 3.4863 +0.0078 25.04 16:20 3.4785 -0.0036 25.04 16:10 3.4821 -0.0077 25.04 16:03 3.4898 -0.0022 25.04 16:00 3.492 -0.0101 25.04 15:50 3.5021 -0.0163 25.04 15:40 3.5184 -0.0051 25.04 15:30 3.5235 -0.0023 25.04 15:20 3.5258 +0.0245 25.04 15:10 3.5013 -0.0165 25.04 15:00 3.5178 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4785макс: 3.8517за неделю:
3.5168 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 14:20 3.5168 -0.0125 26.04 13:50 3.5312 +0.0017 26.04 12:50 3.5413 -0.0111 26.04 11:50 3.5579 -0.0067 26.04 10:50 3.5644 +0.0058 26.04 09:50 3.5693 +0.0055 26.04 08:50 3.5724 +0.0096 26.04 07:50 3.5502 -0.0014 26.04 06:50 3.5488 +0.0034 26.04 05:50 3.5581 +0.0127 26.04 04:50 3.5425 +0.0056 26.04 03:50 3.5392 -0.0034 26.04 02:50 3.5737 -0.0093 26.04 01:50 3.5797 -0.0084 26.04 00:50 3.609 +0.0039 25.04 23:50 3.5977 +0.001 25.04 22:50 3.5819 +0.0089 25.04 21:50 3.5801 +0.0088 25.04 20:50 3.5775 +0.011 25.04 19:50 3.5772 +0.0142 25.04 18:50 3.557 -0.0174 25.04 17:50 3.5282 +0.0005 25.04 16:50 3.5057 -0.0101 25.04 15:50 3.5021 +0.0071 25.04 14:50 3.5107 -0.0035 25.04 13:50 3.4811 +0.0009 25.04 12:50 3.5195 -0.0048 25.04 11:50 3.5359 +0.0056 25.04 10:50 3.5376 -0.0031 25.04 09:50 3.5599 -0.0051 25.04 08:50 3.5787 +0.0016 25.04 07:50 3.5641 -0.0154 25.04 06:50 3.5755 -0.0032 25.04 05:50 3.5891 -0.0173 25.04 04:50 3.6147 -0.0021 25.04 03:50 3.603 +0.0049 25.04 02:50 3.5819 -0.0211 25.04 01:50 3.5945 +0.0057 25.04 00:50 3.6138 -0.0077 24.04 23:50 3.6137 -0.0042 24.04 22:50 3.6365 -0.0321 24.04 21:50 3.6594 -0.011 24.04 20:50 3.6809 -0.0022 24.04 19:50 3.6493 -0.0064 24.04 18:50 3.6685 +0.0171 24.04 17:50 3.6892 -0.0235 24.04 16:50 3.8036 -0.0027 24.04 15:50 3.8374 +0.002 24.04 14:50 3.8517 +0.0078 24.04 13:50 3.8273 +0.0022 24.04 12:50 3.8249 -0.0003 24.04 11:50 3.8306 -0.004 24.04 10:50 3.8333 +0.0041 24.04 09:50 3.8349 -0.0015 24.04 08:50 3.8321 +0.0182 24.04 07:50 3.8227 +0.0039 24.04 06:50 3.8045 -0.0026 24.04 05:50 3.7904 -0.0022 24.04 04:50 3.8181 -0.0008 24.04 03:50 3.7985 -0.0026 24.04 02:50 3.7884 -0.0085 24.04 01:50 3.7933 +0.0042 24.04 00:50 3.767 -0.0064 23.04 23:50 3.7707 +0.0045 23.04 22:50 3.7582 +0.0002 23.04 21:50 3.7549 -0.0019 23.04 20:50 3.7712 +0.0036 23.04 19:50 3.7689 -0.0018 23.04 18:50 3.7602 -0.0024 23.04 17:50 3.7734 +0.0036 23.04 16:50 3.7692 +0.005 23.04 15:50 3.7506 +0.0012 23.04 14:50 3.7446 -0.0043 23.04 13:50 3.7712 +0.006 23.04 12:50 3.7369 +0.0115 23.04 11:50 3.7523 -0.0087 23.04 10:50 3.7415 -0.0082 23.04 09:50 3.7706 -0.0003 23.04 08:50 3.7664 -0.0186 23.04 07:50 3.7552 -0.0031 23.04 06:50 3.7563 -0.0104 23.04 05:50 3.7849 +0.0023 23.04 04:50 3.7815 -0.0061 23.04 03:50 3.7959 -0.0038 23.04 02:50 3.7763 +0.0089 23.04 01:50 3.7876 +0.0025 23.04 00:50 3.7921 +0.0054 22.04 23:50 3.7887 +0.0075 22.04 22:50 3.779 -0.0129 22.04 21:50 3.8049 +0.0058 22.04 20:50 3.8118 +0.0022 22.04 19:50 3.7693 +0.0025 22.04 18:50 3.7759 -0.0108 22.04 17:50 3.781 +0.0094 22.04 16:50 3.7798 +0.0042 22.04 15:50 3.7809 +0.002 22.04 14:50 3.7762 -0.0001 22.04 13:50 3.802 +0.0071 22.04 12:50 3.7826 -0.0166 22.04 11:50 3.7788 +0.0015 22.04 10:50 3.7841 -0.0011 22.04 09:50 3.8037 +0.002 22.04 08:50 3.7825 +0.0014 22.04 07:50 3.7589 +0.0205 22.04 06:50 3.7404 -0.0008 22.04 05:50 3.6763 -0.0116 22.04 04:50 3.7012 +0.0096 22.04 03:50 3.6845 +0.0004 22.04 02:50 3.6844 -0.0066 22.04 01:50 3.7052 +0.0038 22.04 00:50 3.7037 +0.009 21.04 23:50 3.6856 -0.0044 21.04 22:50 3.6931 -0.0003 21.04 21:50 3.6789 +0.0061 21.04 20:50 3.6654 +0.014 21.04 19:50 3.637 +0.0013 21.04 18:50 3.6875 -0.0016 21.04 17:50 3.6763 -0.0216 21.04 16:50 3.6948 -0.0091 21.04 15:50 3.7212 -0.0049 21.04 14:50 3.7293 +0.0089 21.04 13:50 3.7166 +0.003 21.04 12:50 3.7197 -0.0085 21.04 11:50 3.7456 +0.0094 21.04 10:50 3.7409 -0.0059 21.04 09:50 3.7365 -0.0009 21.04 08:50 3.7307 +0.012 21.04 07:50 3.7104 -0.0012 21.04 06:50 3.7158 +0.0029 21.04 05:50 3.7121 +0.0042 21.04 04:50 3.6827 -0.0035 21.04 03:50 3.677 +0.0015 21.04 02:50 3.7055 +0.0004 21.04 01:50 3.6976 +0.0006 21.04 00:50 3.7033 -0.0017 20.04 23:50 3.7171 -0.0038 20.04 22:50 3.7219 -0.008 20.04 21:50 3.734 +0.0098 20.04 20:50 3.756 -0.0064 20.04 19:50 3.6952 +0.0203 20.04 18:50 3.6671 +0.0088 20.04 17:50 3.6335 -0.0056 20.04 16:50 3.6347 +0.0065 20.04 15:50 3.6212 +0.0044 20.04 14:50 3.6149 +0.005 20.04 13:50 3.6008 -0.0107 20.04 12:50 3.597 -0.0068 20.04 11:50 3.611 +0.0012 20.04 10:50 3.6131 -0.0036 20.04 09:50 3.629 -0.0016 20.04 08:50 3.6262 -0.0009 20.04 07:50 3.6303 -0.0038 20.04 06:50 3.6149 -0.0042 20.04 05:50 3.6397 +0.0099 20.04 04:50 3.6243 -0.0125 20.04 03:50 3.5983 +0.0112 20.04 02:50 3.5854 -0.0038 20.04 01:50 3.621 -0.0032 20.04 00:50 3.6405 -0.0035 19.04 23:50 3.6273 +0.013 19.04 22:50 3.6463 +0.005 19.04 21:50 3.6363 -0.0005 19.04 20:50 3.6551 +0.0122 19.04 19:50 3.6385 +0.0034 19.04 18:50 3.6565 +0.0036 19.04 17:50 3.6535 -0.0163 19.04 16:50 3.684 -0.0259 19.04 15:50 3.7001 -0.0164 19.04 14:50 3.6915 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 3.4785макс: 4.8276за месяц:
Таблица изменений курса balancer : показать3.5168 Дата Курс +/- 25.04.2024 3.5576 -0.1837 24.04.2024 3.7413 -0.0158 23.04.2024 3.7571 -0.0212 22.04.2024 3.7783 +0.0751 21.04.2024 3.7032 +0.0499 20.04.2024 3.6533 +0.0418 19.04.2024 3.6115 +0.057 18.04.2024 3.5545 -0.0208 17.04.2024 3.5753 -0.0395 16.04.2024 3.6148 -0.135 15.04.2024 3.7498 +0.1564 14.04.2024 3.5934 -0.1929 13.04.2024 3.7863 -0.5587 12.04.2024 4.345 -0.2299 11.04.2024 4.5749 +0.1083 10.04.2024 4.4666 -0.0828 09.04.2024 4.5494 -0.0092 08.04.2024 4.5586 +0.172 07.04.2024 4.3866 +0.0468 06.04.2024 4.3398 +0.0412 05.04.2024 4.2986 -0.0364 04.04.2024 4.335 +0.0195 03.04.2024 4.3155 -0.0575 02.04.2024 4.373 -0.3074 01.04.2024 4.6804 -0.0922 31.03.2024 4.7726 +0.0915 30.03.2024 4.6811 -0.0509 29.03.2024 4.732 -0.0245 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 3.3047макс: 5.5161за квартал:
Таблица изменений курса balancer : показать3.5168 Дата Курс +/- 25.04.2024 3.5576 -0.1837 24.04.2024 3.7413 -0.0158 23.04.2024 3.7571 -0.0212 22.04.2024 3.7783 +0.0751 21.04.2024 3.7032 +0.0499 20.04.2024 3.6533 +0.0418 19.04.2024 3.6115 +0.057 18.04.2024 3.5545 -0.0208 17.04.2024 3.5753 -0.0395 16.04.2024 3.6148 -0.135 15.04.2024 3.7498 +0.1564 14.04.2024 3.5934 -0.1929 13.04.2024 3.7863 -0.5587 12.04.2024 4.345 -0.2299 11.04.2024 4.5749 +0.1083 10.04.2024 4.4666 -0.0828 09.04.2024 4.5494 -0.0092 08.04.2024 4.5586 +0.172 07.04.2024 4.3866 +0.0468 06.04.2024 4.3398 +0.0412 05.04.2024 4.2986 -0.0364 04.04.2024 4.335 +0.0195 03.04.2024 4.3155 -0.0575 02.04.2024 4.373 -0.3074 01.04.2024 4.6804 -0.0922 31.03.2024 4.7726 +0.0915 30.03.2024 4.6811 -0.0509 29.03.2024 4.732 -0.0245 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 +0.1731 25.03.2024 4.6545 +0.2339 24.03.2024 4.4206 +0.0204 23.03.2024 4.4002 -0.0548 22.03.2024 4.455 -0.0987 21.03.2024 4.5537 +0.2739 20.03.2024 4.2798 -0.0006 19.03.2024 4.2804 -0.3812 18.03.2024 4.6616 -0.0325 17.03.2024 4.6941 -0.1595 16.03.2024 4.8536 -0.1141 15.03.2024 4.9677 -0.3686 14.03.2024 5.3363 -0.1798 13.03.2024 5.5161 +0.105 12.03.2024 5.4111 +0.1166 11.03.2024 5.2945 +0.0579 10.03.2024 5.2366 -0.0651 09.03.2024 5.3017 -0.0026 08.03.2024 5.3043 +0.0517 07.03.2024 5.2526 +0.2603 06.03.2024 4.9923 +0.0975 05.03.2024 4.8948 +0.0763 04.03.2024 4.8185 +0.0476 03.03.2024 4.7709 -0.0182 02.03.2024 4.7891 +0.0799 01.03.2024 4.7092 +0.0066 29.02.2024 4.7026 +0.1637 28.02.2024 4.5389 +0.0252 27.02.2024 4.5137 +0.1304 26.02.2024 4.3833 +0.0405 25.02.2024 4.3428 +0.1179 24.02.2024 4.2249 +0.2555 23.02.2024 3.9694 +0.0487 22.02.2024 3.9207 +0.0799 21.02.2024 3.8408 -0.0558 20.02.2024 3.8966 -0.0342 19.02.2024 3.9308 +0.1209 18.02.2024 3.8099 +0.098 17.02.2024 3.7119 -0.0387 16.02.2024 3.7506 +0.0244 15.02.2024 3.7262 +0.0452 14.02.2024 3.681 +0.0522 13.02.2024 3.6288 +0.0873 12.02.2024 3.5415 +0.0124 11.02.2024 3.5291 +0.0306 10.02.2024 3.4985 +0.0403 09.02.2024 3.4582 +0.054 08.02.2024 3.4042 +0.0403 07.02.2024 3.3639 +0.0305 06.02.2024 3.3334 +0.023 05.02.2024 3.3104 +0.0057 04.02.2024 3.3047 -0.0595 03.02.2024 3.3642 +0.0225 02.02.2024 3.3417 +0.0345 01.02.2024 3.3072 -0.0663 31.01.2024 3.3735 -0.0643 30.01.2024 3.4378 +0.05 29.01.2024 3.3878 +0.0304 28.01.2024 3.3574 -0.0137 27.01.2024 3.3711 +0.0337 26.01.2024 3.3374