Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Filecoin »

    Курс Balancer к Filecoin

    Обновлено: 10.05.2024 09:10:02Balancer

    =
    Калькулятор BAL - FIL / Обратный расчет: курс Filecoin к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно filecoin, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59968
      макс: 0.61194
      за сутки:
      0.60712  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      10.05 09:100.60712-0.00088
      10.05 09:000.608+0.00044
      10.05 08:500.60756+0.00024
      10.05 08:400.60732+0.00031
      10.05 08:300.60701-0.00027
      10.05 08:200.60728+0.00101
      10.05 08:100.60627+0.00188
      10.05 08:030.60439-0.00031
      10.05 08:000.6047-0.00057
      10.05 07:500.60527+0.00099
      10.05 07:400.60428-0.00025
      10.05 07:300.60453-0.00049
      10.05 07:200.60502-0.00103
      10.05 07:100.60605+0.0004
      10.05 07:000.60565-0.00048
      10.05 06:500.60613-0.0001
      10.05 06:400.60623+0.00107
      10.05 06:300.60516-0.00063
      10.05 06:200.60579-0.00029
      10.05 06:100.60608+0.00031
      10.05 06:030.60577-0.00024
      10.05 06:000.60601-0.00014
      10.05 05:500.60615+0.00104
      10.05 05:400.60511-0.0006
      10.05 05:300.60571-0.00024
      10.05 05:200.60595-0.0006
      10.05 05:100.60655+0.00125
      10.05 05:000.6053-0.00108
      10.05 04:500.60638+0.00015
      10.05 04:400.60623-0.00076
      10.05 04:300.60699-0.0013
      10.05 04:200.60829-0.0005
      10.05 04:100.60879+0.00115
      10.05 04:030.60764+0.00038
      10.05 04:000.60726-5.0E-5
      10.05 03:500.60731+0.00139
      10.05 03:400.60592-0.00093
      10.05 03:300.60685-0.00056
      10.05 03:200.60741+0.00152
      10.05 03:100.60589-0.00045
      10.05 03:000.60634-0.00158
      10.05 02:500.60792-0.00026
      10.05 02:400.60818+0.00167
      10.05 02:300.60651-0.00207
      10.05 02:200.60858-0.00059
      10.05 02:100.60917+0.00162
      10.05 02:030.60755-0.00018
      10.05 02:000.60773-7.0E-5
      10.05 01:500.6078-0.00088
      10.05 01:400.60868-0.00034
      10.05 01:300.60902-0.00049
      10.05 01:200.60951-0.00185
      10.05 01:100.61136-0.00011
      10.05 01:000.61147-0.00026
      10.05 00:500.61173+9.0E-5
      10.05 00:400.61164-0.0003
      10.05 00:300.61194+0.00047
      10.05 00:200.61147+0.00199
      10.05 00:100.60948-0.00044
      10.05 00:030.60992+0.00023
      10.05 00:000.60969+0.00016
      09.05 23:500.60953+0.00034
      09.05 23:400.60919-0.00051
      09.05 23:300.6097-0.00081
      09.05 23:200.61051+0.00049
      09.05 23:100.61002+0.00028
      09.05 23:000.60974-0.00024
      09.05 22:500.60998-0.00075
      09.05 22:400.61073+0.00092
      09.05 22:300.60981+2.0E-5
      09.05 22:200.60979+0.00089
      09.05 22:100.6089+0.00112
      09.05 22:030.60778+0.00013
      09.05 22:000.60765+0.00021
      09.05 21:500.60744+0.00038
      09.05 21:400.60706-0.00099
      09.05 21:300.60805+0.00016
      09.05 21:200.60789+0.00015
      09.05 21:100.60774-0.00015
      09.05 21:000.60789-0.00045
      09.05 20:500.60834-0.00036
      09.05 20:400.6087-0.00034
      09.05 20:300.60904-0.0002
      09.05 20:200.60924+0.00173
      09.05 20:100.60751-0.00185
      09.05 20:030.60936+0.00148
      09.05 20:000.60788+0.00047
      09.05 19:500.60741-0.00012
      09.05 19:400.60753+0.00041
      09.05 19:300.60712+0.00123
      09.05 19:200.60589+0.00052
      09.05 19:100.60537-0.00202
      09.05 19:000.60739-0.00192
      09.05 18:500.60931-0.00042
      09.05 18:400.60973+0.00149
      09.05 18:300.60824-0.00323
      09.05 18:200.61147+0.00306
      09.05 18:100.60841-0.00058
      09.05 18:030.60899+0.00137
      09.05 18:000.60762-0.00048
      09.05 17:500.6081+0.00143
      09.05 17:400.60667-0.00042
      09.05 17:300.60709+0.0005
      09.05 17:200.60659+0.00153
      09.05 17:100.60506-0.0008
      09.05 17:000.60586+0.00066
      09.05 16:500.6052+0.0006
      09.05 16:400.6046+0.00019
      09.05 16:300.60441+0.00023
      09.05 16:200.60418+0.00042
      09.05 16:100.60376-0.00061
      09.05 16:030.60437+0.00011
      09.05 16:000.60426-0.00061
      09.05 15:500.60487+0.00444
      09.05 15:400.60043-0.00017
      09.05 15:300.6006-0.00012
      09.05 15:200.60072+0.00049
      09.05 15:100.60023-0.00139
      09.05 15:000.60162+0.00092
      09.05 14:500.6007-0.00047
      09.05 14:400.60117+0.00149
      09.05 14:300.59968-0.00137
      09.05 14:200.60105-0.00036
      09.05 14:100.60141-0.00198
      09.05 14:030.60339+0.00023
      09.05 14:000.60316+0.00184
      09.05 13:500.60132-0.00017
      09.05 13:400.60149-0.00152
      09.05 13:300.60301-0.00326
      09.05 13:200.60627+0.00195
      09.05 13:100.60432+0.0011
      09.05 13:000.60322-0.00219
      09.05 12:500.60541-0.00156
      09.05 12:400.60697+0.00211
      09.05 12:300.60486+0.00128
      09.05 12:200.60358-6.0E-5
      09.05 12:100.60364-0.00074
      09.05 12:030.60438-0.00037
      09.05 12:000.60475-4.0E-5
      09.05 11:500.60479+5.0E-5
      09.05 11:400.60474-3.0E-5
      09.05 11:300.60477+0.00135
      09.05 11:200.60342-0.00032
      09.05 11:100.60374-0.00112
      09.05 11:000.60486+0.00029
      09.05 10:500.60457-3.0E-5
      09.05 10:400.6046+0.00063
      09.05 10:300.60397-0.00012
      09.05 10:200.60409-0.00088
      09.05 10:100.60497-0.00027
      09.05 10:030.60524-4.0E-5
      09.05 10:000.60528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56763
      макс: 0.61533
      за неделю:
      0.60712  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      10.05 09:100.60712+0.00044
      10.05 08:500.60756-0.00057
      10.05 07:500.60527-0.00048
      10.05 06:500.60613-0.00014
      10.05 05:500.60615-0.00108
      10.05 04:500.60638-5.0E-5
      10.05 03:500.60731-0.00158
      10.05 02:500.60792-7.0E-5
      10.05 01:500.6078-0.00026
      10.05 00:500.61173+0.00016
      09.05 23:500.60953-0.00024
      09.05 22:500.60998+0.00021
      09.05 21:500.60744-0.00045
      09.05 20:500.60834+0.00047
      09.05 19:500.60741-0.00192
      09.05 18:500.60931-0.00048
      09.05 17:500.6081+0.00066
      09.05 16:500.6052-0.00061
      09.05 15:500.60487+0.00092
      09.05 14:500.6007+0.00184
      09.05 13:500.60132-0.00219
      09.05 12:500.60541-4.0E-5
      09.05 11:500.60479+0.00029
      09.05 10:500.60457-0.00036
      09.05 09:500.60564+0.00015
      09.05 08:500.60445+0.00066
      09.05 07:500.60391-0.00055
      09.05 06:500.6077+0.00072
      09.05 05:500.60962-0.00017
      09.05 04:500.61082+0.00091
      09.05 03:500.60893+0.00101
      09.05 02:500.60543-0.00086
      09.05 01:500.60361+0.00019
      09.05 00:500.60814-0.00054
      08.05 23:500.61148+0.00029
      08.05 22:500.61049-0.00068
      08.05 21:500.61264-0.00047
      08.05 20:500.61168+0.00052
      08.05 19:500.61143-0.0005
      08.05 18:500.61439-0.00028
      08.05 17:500.61533+0.00267
      08.05 16:500.61184-0.00107
      08.05 15:500.61479+0.00065
      08.05 14:500.61335+0.00016
      08.05 13:500.61422+0.00018
      08.05 12:500.61204-0.00064
      08.05 11:500.61163+0.00115
      08.05 10:500.61113+0.00104
      08.05 09:500.61026-0.0007
      08.05 08:500.61229+0.00106
      08.05 07:500.61098+0.00041
      08.05 06:500.60759+0.00093
      08.05 05:500.60742-0.00017
      08.05 04:500.61033-0.00135
      08.05 03:500.60704+0.00014
      08.05 02:500.6074+0.00114
      08.05 01:500.60531-0.00139
      08.05 00:500.60429+0.00054
      07.05 23:500.59916-3.0E-5
      07.05 22:500.59966+0.00113
      07.05 21:500.59466+0.00085
      07.05 20:500.59222+0.0009
      07.05 19:500.5905+0.00562
      07.05 18:500.58267-0.00037
      07.05 17:500.58117+0.00153
      07.05 16:500.58002+0.00169
      07.05 15:500.57825-0.00183
      07.05 14:500.58867-0.00025
      07.05 13:500.5854-0.00161
      07.05 12:500.58671+0.00175
      07.05 11:500.58152-0.00084
      07.05 10:500.58318+0.00044
      07.05 09:500.58032+0.00229
      07.05 08:500.57896-7.0E-5
      07.05 07:500.57921+0.00147
      07.05 06:500.57898-0.00016
      07.05 05:500.57561-3.0E-5
      07.05 04:500.57512+0.00028
      07.05 03:500.57475-0.00033
      07.05 02:500.57721-0.00066
      07.05 01:500.57666-0.00012
      07.05 00:500.57341+0.00061
      06.05 23:500.57079+0.00105
      06.05 22:500.56947+0.00184
      06.05 21:500.56763-0.00164
      06.05 20:500.57543+0.00082
      06.05 19:500.57766+0.00051
      06.05 18:500.57581+0.00215
      06.05 17:500.57556-0.00045
      06.05 16:500.57779-0.00281
      06.05 15:500.58258-0.00097
      06.05 14:500.58534+0.00154
      06.05 13:500.58453+0.00157
      06.05 12:500.58074+0.00278
      06.05 11:500.58075-0.0001
      06.05 10:500.57877-0.00135
      06.05 09:500.58238+0.00033
      06.05 08:500.58337-0.00206
      06.05 07:500.58357-0.00059
      06.05 06:500.58396-0.00059
      06.05 05:500.58673-3.0E-5
      06.05 04:500.58816-0.00058
      06.05 03:500.58869+0.00153
      06.05 02:500.58907-0.00141
      06.05 01:500.59137+0.00022
      06.05 00:500.58855+0.00075
      05.05 23:500.58782+0.0008
      05.05 22:500.58867+0.00118
      05.05 21:500.58704+0.00134
      05.05 20:500.5793+0.00175
      05.05 19:500.58308+0.00031
      05.05 18:500.59551-0.00062
      05.05 17:500.59743+0.00021
      05.05 16:500.60097-0.00052
      05.05 15:500.60329+0.00019
      05.05 14:500.60171-0.00035
      05.05 13:500.60144-1.0E-5
      05.05 12:500.60043+0.0006
      05.05 11:500.59919+0.00053
      05.05 10:500.59738+0.00048
      05.05 09:500.59738+0.00098
      05.05 08:500.59714-0.00103
      05.05 07:500.5982+0.00125
      05.05 06:500.59686+0.00059
      05.05 05:500.59617+0.00125
      05.05 04:500.59351-0.00184
      05.05 03:500.59854-0.00025
      05.05 02:500.59776+0.00029
      05.05 01:500.59586+0.00141
      05.05 00:500.5959+0.00079
      04.05 23:500.59446-0.00058
      04.05 22:500.59455+4.0E-5
      04.05 21:500.59695-0.00105
      04.05 20:500.60131-0.00042
      04.05 19:500.59985+0.00055
      04.05 18:500.59685-0.00074
      04.05 17:500.59765+0.00073
      04.05 16:500.59563-0.00096
      04.05 15:500.5963+0.00114
      04.05 14:500.59748-1.0E-5
      04.05 13:500.59601-0.0003
      04.05 12:500.59924+0.00066
      04.05 11:500.59797+0.00051
      04.05 10:500.603+0.00036
      04.05 09:500.60539+0.00031
      04.05 08:500.60361-0.00063
      04.05 07:500.60295+0.00028
      04.05 06:500.60441-0.00066
      04.05 05:500.60475+0.00044
      04.05 04:500.60555+5.0E-5
      04.05 03:500.60528+0.00035
      04.05 02:500.60275-0.00024
      04.05 01:500.60229+0.00112
      04.05 00:500.60126+0.00041
      03.05 23:500.60321+0.00094
      03.05 22:500.60223-0.00017
      03.05 21:500.6035+0.00011
      03.05 20:500.60381-0.00108
      03.05 19:500.60567+0.00218
      03.05 18:500.60247-5.0E-5
      03.05 17:500.60108+0.00338
      03.05 16:500.59825+0.00308
      03.05 15:500.59297+0.0006
      03.05 14:500.60038+0.00036
      03.05 13:500.60225+0.00094
      03.05 12:500.60041-0.00012
      03.05 11:500.60289-0.00104
      03.05 10:500.60439+0.00011
      03.05 09:500.6055
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 0.55235
      макс: 0.66186
      за месяц:
        0.60712
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      09.05.20240.60678-0.00424
      08.05.20240.61102+0.02341
      07.05.20240.58761+0.00865
      06.05.20240.57896-0.0156
      05.05.20240.59456-0.00495
      04.05.20240.59951-0.0029
      03.05.20240.60241-0.00515
      02.05.20240.60756-0.01781
      01.05.20240.62537+0.00419
      30.04.20240.62118-0.02511
      29.04.20240.64629-0.01557
      28.04.20240.66186+0.00468
      27.04.20240.65718+0.01987
      26.04.20240.63731-0.00021
      25.04.20240.63752+0.00212
      24.04.20240.6354+0.01725
      23.04.20240.61815+0.00546
      22.04.20240.61269+0.00954
      21.04.20240.60315-0.01001
      20.04.20240.61316-0.02025
      19.04.20240.63341-0.00635
      18.04.20240.63976-0.003
      17.04.20240.64276-0.00185
      16.04.20240.64461-0.00489
      15.04.20240.6495+0.00098
      14.04.20240.64852+0.00769
      13.04.20240.64083+0.03212
      12.04.20240.60871+0.01599
      11.04.20240.59272+0.02563
      10.04.20240.56709+0.01474
      09.04.20240.55235
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 0.51337
      макс: 0.71411
      за квартал:
        0.60712
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      09.05.20240.60678-0.00424
      08.05.20240.61102+0.02341
      07.05.20240.58761+0.00865
      06.05.20240.57896-0.0156
      05.05.20240.59456-0.00495
      04.05.20240.59951-0.0029
      03.05.20240.60241-0.00515
      02.05.20240.60756-0.01781
      01.05.20240.62537+0.00419
      30.04.20240.62118-0.02511
      29.04.20240.64629-0.01557
      28.04.20240.66186+0.00468
      27.04.20240.65718+0.01987
      26.04.20240.63731-0.00021
      25.04.20240.63752+0.00212
      24.04.20240.6354+0.01725
      23.04.20240.61815+0.00546
      22.04.20240.61269+0.00954
      21.04.20240.60315-0.01001
      20.04.20240.61316-0.02025
      19.04.20240.63341-0.00635
      18.04.20240.63976-0.003
      17.04.20240.64276-0.00185
      16.04.20240.64461-0.00489
      15.04.20240.6495+0.00098
      14.04.20240.64852+0.00769
      13.04.20240.64083+0.03212
      12.04.20240.60871+0.01599
      11.04.20240.59272+0.02563
      10.04.20240.56709+0.01474
      09.04.20240.55235+0.00703
      08.04.20240.54532+0.00151
      07.04.20240.54381-0.00708
      06.04.20240.55089-0.00382
      05.04.20240.55471+0.00383
      04.04.20240.55088+0.00732
      03.04.20240.54356+0.00519
      02.04.20240.53837+0.01323
      01.04.20240.52514-0.0073
      31.03.20240.53244+0.00952
      30.03.20240.52292-0.00803
      29.03.20240.53095-0.03001
      28.03.20240.56096+0.00089
      27.03.20240.56007+0.00859
      26.03.20240.55148+0.00458
      25.03.20240.5469-0.00405
      24.03.20240.55095+0.00511
      23.03.20240.54584-0.00084
      22.03.20240.54668-0.00385
      21.03.20240.55053-0.01292
      20.03.20240.56345+0.00651
      19.03.20240.55694-0.00208
      18.03.20240.55902-0.00991
      17.03.20240.56893+0.00481
      16.03.20240.56412-0.00016
      15.03.20240.56428+0.00691
      14.03.20240.55737-0.00495
      13.03.20240.56232+0.0133
      12.03.20240.54902+0.01968
      11.03.20240.52934+0.0015
      10.03.20240.52784+0.01447
      09.03.20240.51337-0.03643
      08.03.20240.5498-0.02858
      07.03.20240.57838+0.00512
      06.03.20240.57326+0.02852
      05.03.20240.54474+0.02777
      04.03.20240.51697-0.00444
      03.03.20240.52141-0.06653
      02.03.20240.58794-0.03213
      01.03.20240.62007-0.00581
      29.02.20240.62588-0.00438
      28.02.20240.63026+0.01497
      27.02.20240.61529+0.02219
      26.02.20240.5931+0.02456
      25.02.20240.56854-0.00781
      24.02.20240.57635+0.04937
      23.02.20240.52698-0.02105
      22.02.20240.54803-0.02745
      21.02.20240.57548+0.01781
      20.02.20240.55767-0.06416
      19.02.20240.62183-0.03904
      18.02.20240.66087-0.002
      17.02.20240.66287-0.02856
      16.02.20240.69143-0.0033
      15.02.20240.69473-0.01471
      14.02.20240.70944-0.00219
      13.02.20240.71163-0.00248
      12.02.20240.71411+0.00588
      11.02.20240.70823+0.00704
      10.02.20240.70119+0.00471
      09.02.20240.69648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.