Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Balancer »

    Курс Filecoin к Balancer

    Обновлено: 27.04.2024 21:10:01Filecoin

    =
    Калькулятор FIL - BAL / Обратный расчет: курс Balancer к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно balancer, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5054
      макс: 1.5772
      за сутки:
        1.5162

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 21:101.5162-0.0043
      27.04 21:001.5205-0.0001
      27.04 20:501.5206+0.0057
      27.04 20:401.5149+0.0053
      27.04 20:301.5096-0.007
      27.04 20:201.5166-0.0007
      27.04 20:101.5173+0.002
      27.04 20:031.5153+0.0005
      27.04 20:001.5148-0.0019
      27.04 19:501.5167+0.002
      27.04 19:401.5147-0.0038
      27.04 19:301.5185+0.0006
      27.04 19:201.5179-0.0021
      27.04 19:101.52-0.0008
      27.04 19:001.5208-0.0015
      27.04 18:501.5223-0.0019
      27.04 18:401.5242+0.0003
      27.04 18:301.5239-0.0011
      27.04 18:201.525-0.0012
      27.04 18:101.5262+0.0009
      27.04 18:031.5253+0.0011
      27.04 18:001.5242-0.0004
      27.04 17:501.5246-0.0003
      27.04 17:401.5249+0.0032
      27.04 17:301.5217-0.0064
      27.04 17:201.5281+0.0034
      27.04 17:101.5247-0.0009
      27.04 17:001.5256+0.0012
      27.04 16:501.5244+0.0002
      27.04 16:401.5242+0.0004
      27.04 16:301.5238+0.0014
      27.04 16:201.5224+0.0017
      27.04 16:101.5207+0.0019
      27.04 16:031.5188-0.0011
      27.04 16:001.5199-0.0014
      27.04 15:501.5213+0.0068
      27.04 15:401.5145+0.0036
      27.04 15:301.5109+0.0013
      27.04 15:201.5096-0.004
      27.04 15:101.5136+0.0023
      27.04 15:001.5113-0.0017
      27.04 14:501.513+0.0043
      27.04 14:401.5087-0.0032
      27.04 14:301.5119+0.0015
      27.04 14:201.5104+0.005
      27.04 14:101.5054-0.0051
      27.04 14:031.5105+0.0005
      27.04 14:001.51-0.0006
      27.04 13:501.5106-0.0061
      27.04 13:401.5167-0.0045
      27.04 13:301.5212+0.0005
      27.04 13:201.5207-0.0032
      27.04 13:101.5239+0.0003
      27.04 13:001.5236+0.0021
      27.04 12:501.5215-0.001
      27.04 12:401.5225+0.0006
      27.04 12:301.5219-0.0009
      27.04 12:201.5228+0.0041
      27.04 12:101.5187-0.0016
      27.04 12:031.5203+0.0005
      27.04 12:001.5198+0.0042
      27.04 11:501.5156+0.0039
      27.04 11:401.5117-0.0044
      27.04 11:301.5161+0.0041
      27.04 11:201.512-0.0015
      27.04 11:101.5135-0.0007
      27.04 11:001.5142-0.0034
      27.04 10:501.5176-0.0012
      27.04 10:401.5188-0.0023
      27.04 10:301.5211+0.0003
      27.04 10:201.5208-0.0041
      27.04 10:101.5249+0.0022
      27.04 10:031.5227-0.0001
      27.04 10:001.5228-0.0016
      27.04 09:501.5244+0.0003
      27.04 09:401.5241+0.0023
      27.04 09:301.5218-0.0074
      27.04 09:201.5292+0.0039
      27.04 09:101.5253+0.0016
      27.04 09:001.5237+0.0007
      27.04 08:501.523-0.0002
      27.04 08:401.5232-0.0005
      27.04 08:301.5237-0.0011
      27.04 08:201.5248+0.0037
      27.04 08:101.5211-0.0027
      27.04 08:031.5238+0.0013
      27.04 08:001.5225-0.0033
      27.04 07:501.5258-0.0018
      27.04 07:401.5276-0.0044
      27.04 07:301.532+0.0017
      27.04 07:201.5303-0.0046
      27.04 07:101.5349-0.0019
      27.04 07:001.5368-0.0027
      27.04 06:501.5395+0.0016
      27.04 06:401.5379-0.0001
      27.04 06:301.538-0.0026
      27.04 06:201.5406-0.0003
      27.04 06:101.5409-0.0024
      27.04 06:031.5433+0.0015
      27.04 06:001.5418+0.0002
      27.04 05:501.5416-0.0079
      27.04 05:401.5495+0.0036
      27.04 05:301.5459-0.0005
      27.04 05:201.5464+0.0008
      27.04 05:101.5456+0.0009
      27.04 05:001.5447-0.0004
      27.04 04:501.5451-0.0047
      27.04 04:401.5498-0.0052
      27.04 04:301.555+0.006
      27.04 04:201.549-0.0136
      27.04 04:101.5626-0.0032
      27.04 04:031.5658+0.003
      27.04 04:001.5628-0.0005
      27.04 03:501.5633+0.0004
      27.04 03:401.5629+0.0006
      27.04 03:301.5623-0.0061
      27.04 03:201.5684+0.0041
      27.04 03:101.5643-0.0003
      27.04 03:001.5646+0.0038
      27.04 02:501.5608-0.0006
      27.04 02:401.5614-0.0021
      27.04 02:301.5635-0.0011
      27.04 02:201.5646-0.0004
      27.04 02:101.565-0.0019
      27.04 02:031.5669+0.001
      27.04 02:001.5659+0.001
      27.04 01:501.5649-0.0053
      27.04 01:401.5702+0.0042
      27.04 01:301.566-0.0068
      27.04 01:201.5728-0.0021
      27.04 01:101.5749+0.0023
      27.04 01:001.5726+0.0033
      27.04 00:501.5693+0.0007
      27.04 00:401.5686+0.0013
      27.04 00:301.5673-0.0026
      27.04 00:201.5699-0.0022
      27.04 00:101.5721-0.0013
      27.04 00:031.5734-0.0014
      27.04 00:001.5748-0.0013
      26.04 23:501.5761+0.0032
      26.04 23:401.5729-0.0007
      26.04 23:301.5736-0.0036
      26.04 23:201.5772+0.0014
      26.04 23:101.5758+0.0021
      26.04 23:001.5737-0.0007
      26.04 22:501.5744+0.0004
      26.04 22:401.574-0.0013
      26.04 22:301.5753+0.003
      26.04 22:201.5723+0.0073
      26.04 22:101.565-0.0011
      26.04 22:031.5661+0.0007
      26.04 22:001.5654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5054
      макс: 1.6864
      за неделю:
        1.5162

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      27.04 21:101.5162-0.0001
      27.04 20:501.5206-0.0019
      27.04 19:501.5167-0.0015
      27.04 18:501.5223-0.0004
      27.04 17:501.5246+0.0012
      27.04 16:501.5244-0.0014
      27.04 15:501.5213-0.0017
      27.04 14:501.513-0.0006
      27.04 13:501.5106+0.0021
      27.04 12:501.5215+0.0042
      27.04 11:501.5156-0.0034
      27.04 10:501.5176-0.0016
      27.04 09:501.5244+0.0007
      27.04 08:501.523-0.0033
      27.04 07:501.5258-0.0027
      27.04 06:501.5395+0.0002
      27.04 05:501.5416-0.0004
      27.04 04:501.5451-0.0005
      27.04 03:501.5633+0.0038
      27.04 02:501.5608+0.001
      27.04 01:501.5649+0.0033
      27.04 00:501.5693-0.0013
      26.04 23:501.5761-0.0007
      26.04 22:501.5744-0.0024
      26.04 21:501.5678+0.0022
      26.04 20:501.5705+0.002
      26.04 19:501.5696-0.0061
      26.04 18:501.583-0.0008
      26.04 17:501.5834-0.0025
      26.04 16:501.5902+0.0014
      26.04 15:501.5852-0.0015
      26.04 14:501.5797+0.0027
      26.04 13:501.5713-0.0017
      26.04 12:501.5743+0.0004
      26.04 11:501.5661-0.0006
      26.04 10:501.5613+0.0014
      26.04 09:501.559+0.0033
      26.04 08:501.5575-0.0067
      26.04 07:501.5622-0.0022
      26.04 06:501.5594+0.0047
      26.04 05:501.5573-0.0066
      26.04 04:501.5636+0.0018
      26.04 03:501.5548+0.0005
      26.04 02:501.5646+0.0013
      26.04 01:501.5633-0.0003
      26.04 00:501.5658+0.0011
      25.04 23:501.567+0.0028
      25.04 22:501.5638+0.0022
      25.04 21:501.5615-0.0026
      25.04 20:501.5687-0.0036
      25.04 19:501.5702-0.0028
      25.04 18:501.5761-0.0014
      25.04 17:501.571+0.0042
      25.04 16:501.5714+0.0097
      25.04 15:501.5655-0.0046
      25.04 14:501.5744-0.0017
      25.04 13:501.5753-0.0007
      25.04 12:501.5742+0.0017
      25.04 11:501.5677+0.0002
      25.04 10:501.5607+0.0015
      25.04 09:501.5684-0.0018
      25.04 08:501.5696+0.0016
      25.04 07:501.5682+0.0004
      25.04 06:501.5708+0.0045
      25.04 05:501.5621-0.0044
      25.04 04:501.571+0.0001
      25.04 03:501.5794+0.0003
      25.04 02:501.5763-0.0052
      25.04 01:501.5834+0.0003
      25.04 00:501.5816+0.0018
      24.04 23:501.5806+0.0003
      24.04 22:501.5728+0.0021
      24.04 21:501.5709+0.0041
      24.04 20:501.568+0.0047
      24.04 19:501.5654-0.0001
      24.04 18:501.5625-0.0013
      24.04 17:501.5636+0.0006
      24.04 16:501.566+0.0007
      24.04 15:501.5789+0.0036
      24.04 14:501.5786+0.0024
      24.04 13:501.5791+0.004
      24.04 12:501.5759-0.0019
      24.04 11:501.5789-0.0012
      24.04 10:501.5767-0.0012
      24.04 09:501.5717+0.0001
      24.04 08:501.5727+0.0071
      24.04 07:501.5642-0.0035
      24.04 06:501.5621-0.0004
      24.04 05:501.5647-0.0043
      24.04 04:501.5787-0.0042
      24.04 03:501.5815+0.0009
      24.04 02:501.576-0.0057
      24.04 01:501.581-0.0019
      24.04 00:501.5931-0.0016
      23.04 23:501.6109-0.0001
      23.04 22:501.6203+0.0022
      23.04 21:501.6084-0.0049
      23.04 20:501.622-0.0007
      23.04 19:501.6148+0.0005
      23.04 18:501.6194+0.002
      23.04 17:501.624-0.0011
      23.04 16:501.6188+0.0036
      23.04 15:501.614-0.001
      23.04 14:501.6212-0.001
      23.04 13:501.6225-0.0005
      23.04 12:501.6292+0.0006
      23.04 11:501.6177-0.0019
      23.04 10:501.623-0.0067
      23.04 09:501.6316+0.0019
      23.04 08:501.6368+0.0083
      23.04 07:501.6308-0.0013
      23.04 06:501.6361-0.0058
      23.04 05:501.6381-0.006
      23.04 04:501.6446+0.0024
      23.04 03:501.6381-0.0001
      23.04 02:501.6358+0.0101
      23.04 01:501.6307-0.002
      23.04 00:501.6248-0.0028
      22.04 23:501.6201+0.0026
      22.04 22:501.6171+0.0013
      22.04 21:501.6154-0.003
      22.04 20:501.6162-0.0027
      22.04 19:501.6167+0.0003
      22.04 18:501.6116-0.0033
      22.04 17:501.623-0.0002
      22.04 16:501.6263-0.001
      22.04 15:501.6318-0.0002
      22.04 14:501.6275-0.0034
      22.04 13:501.6326+0.0005
      22.04 12:501.6351-0.0003
      22.04 11:501.6411-0.0014
      22.04 10:501.6411-0.0043
      22.04 09:501.651-0.0017
      22.04 08:501.6492+0.0005
      22.04 07:501.6513-0.0076
      22.04 06:501.6552-0.0019
      22.04 05:501.6447-0.002
      22.04 04:501.6461+0.0026
      22.04 03:501.6453-0.0027
      22.04 02:501.6497+0.0018
      22.04 01:501.6439+0.0022
      22.04 00:501.6372+0.0018
      21.04 23:501.6356-0.0019
      21.04 22:501.6371-0.0007
      21.04 21:501.6397+0.0008
      21.04 20:501.6431+0.0001
      21.04 19:501.6438-0.0035
      21.04 18:501.6614-0.0066
      21.04 17:501.658+0.0041
      21.04 16:501.6527-0.003
      21.04 15:501.6591-0.0007
      21.04 14:501.6646-0.005
      21.04 13:501.6623-0.0016
      21.04 12:501.6548-0.0014
      21.04 11:501.6501+0.0004
      21.04 10:501.6562-0.0001
      21.04 09:501.6676+0.0005
      21.04 08:501.6811-0.0014
      21.04 07:501.6861-0.002
      21.04 06:501.6864+0.0003
      21.04 05:501.6808-0.0016
      21.04 04:501.6831+0.0123
      21.04 03:501.6669-0.0003
      21.04 02:501.682-0.0035
      21.04 01:501.6696-0.0005
      21.04 00:501.6658-0.0002
      20.04 23:501.6618+0.0021
      20.04 22:501.656+0.0032
      20.04 21:501.6513
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 1.5054
      макс: 1.9123
      за месяц:
        1.5162
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20241.5691+0.0005
      25.04.20241.5686-0.0052
      24.04.20241.5738-0.0439
      23.04.20241.6177-0.0145
      22.04.20241.6322-0.0258
      21.04.20241.658+0.0271
      20.04.20241.6309+0.0521
      19.04.20241.5788+0.0157
      18.04.20241.5631+0.0073
      17.04.20241.5558+0.0045
      16.04.20241.5513+0.0117
      15.04.20241.5396-0.0024
      14.04.20241.542-0.0185
      13.04.20241.5605-0.0823
      12.04.20241.6428-0.0443
      11.04.20241.6871-0.0763
      10.04.20241.7634-0.047
      09.04.20241.8104-0.0234
      08.04.20241.8338-0.0051
      07.04.20241.8389+0.0236
      06.04.20241.8153+0.0126
      05.04.20241.8027-0.0126
      04.04.20241.8153-0.0244
      03.04.20241.8397-0.0178
      02.04.20241.8575-0.0467
      01.04.20241.9042+0.0261
      31.03.20241.8781-0.0342
      30.03.20241.9123+0.0289
      29.03.20241.8834+0.1007
      28.03.20241.7827-0.0028
      27.03.20241.7855
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 1.3766
      макс: 1.9479
      за квартал:
        1.5162
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.20241.5691+0.0005
      25.04.20241.5686-0.0052
      24.04.20241.5738-0.0439
      23.04.20241.6177-0.0145
      22.04.20241.6322-0.0258
      21.04.20241.658+0.0271
      20.04.20241.6309+0.0521
      19.04.20241.5788+0.0157
      18.04.20241.5631+0.0073
      17.04.20241.5558+0.0045
      16.04.20241.5513+0.0117
      15.04.20241.5396-0.0024
      14.04.20241.542-0.0185
      13.04.20241.5605-0.0823
      12.04.20241.6428-0.0443
      11.04.20241.6871-0.0763
      10.04.20241.7634-0.047
      09.04.20241.8104-0.0234
      08.04.20241.8338-0.0051
      07.04.20241.8389+0.0236
      06.04.20241.8153+0.0126
      05.04.20241.8027-0.0126
      04.04.20241.8153-0.0244
      03.04.20241.8397-0.0178
      02.04.20241.8575-0.0467
      01.04.20241.9042+0.0261
      31.03.20241.8781-0.0342
      30.03.20241.9123+0.0289
      29.03.20241.8834+0.1007
      28.03.20241.7827-0.0028
      27.03.20241.7855-0.0278
      26.03.20241.8133-0.0152
      25.03.20241.8285+0.0134
      24.03.20241.8151-0.0169
      23.03.20241.832+0.0028
      22.03.20241.8292+0.0128
      21.03.20241.8164+0.0416
      20.03.20241.7748-0.0207
      19.03.20241.7955+0.0067
      18.03.20241.7888+0.0311
      17.03.20241.7577-0.015
      16.03.20241.7727+0.0005
      15.03.20241.7722-0.0219
      14.03.20241.7941+0.0158
      13.03.20241.7783-0.0431
      12.03.20241.8214-0.0678
      11.03.20241.8892-0.0053
      10.03.20241.8945-0.0534
      09.03.20241.9479+0.129
      08.03.20241.8189+0.0899
      07.03.20241.729-0.0154
      06.03.20241.7444-0.0913
      05.03.20241.8357-0.0986
      04.03.20241.9343+0.0164
      03.03.20241.9179+0.217
      02.03.20241.7009+0.0882
      01.03.20241.6127+0.015
      29.02.20241.5977+0.0111
      28.02.20241.5866-0.0386
      27.02.20241.6252-0.0609
      26.02.20241.6861-0.0728
      25.02.20241.7589+0.0239
      24.02.20241.735-0.1626
      23.02.20241.8976+0.0729
      22.02.20241.8247+0.087
      21.02.20241.7377-0.0555
      20.02.20241.7932+0.185
      19.02.20241.6082+0.0951
      18.02.20241.5131+0.0045
      17.02.20241.5086+0.0623
      16.02.20241.4463+0.0069
      15.02.20241.4394+0.0298
      14.02.20241.4096+0.0044
      13.02.20241.4052+0.0049
      12.02.20241.4003-0.0117
      11.02.20241.412-0.0142
      10.02.20241.4262-0.0096
      09.02.20241.4358+0.017
      08.02.20241.4188+0.0188
      07.02.20241.4-0.0038
      06.02.20241.4038+0.0057
      05.02.20241.3981-0.0043
      04.02.20241.4024-0.0202
      03.02.20241.4226+0.0282
      02.02.20241.3944+0.0178
      01.02.20241.3766-0.0019
      31.01.20241.3785-0.0346
      30.01.20241.4131-0.0233
      29.01.20241.4364-0.0117
      28.01.20241.4481+0.0135
      27.01.20241.4346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.