Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, First Digital USD »

    Курс Balancer к First Digital USD

    Обновлено: 19.05.2024 10:10:01Balancer

    =
    Калькулятор BAL - FDUSD / Обратный расчет: курс First Digital USD к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно first digital usd, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.527
      макс: 3.5826
      за сутки:
        3.5288

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.05 10:103.5288+0.0018
      19.05 10:033.527-0.0004
      19.05 10:003.5274-0.0001
      19.05 09:503.5275-0.0015
      19.05 09:403.529-0.0094
      19.05 09:303.5384-0.0028
      19.05 09:203.5412+0.0016
      19.05 09:103.5396-0.004
      19.05 09:003.5436-0.0032
      19.05 08:503.5468-0.0044
      19.05 08:403.5512+0.0026
      19.05 08:303.5486-0.0056
      19.05 08:203.5542-0.0009
      19.05 08:103.5551+0.0008
      19.05 08:033.5543+0.0008
      19.05 08:003.5535+0.0023
      19.05 07:503.5512+0.0005
      19.05 07:403.5507-0.003
      19.05 07:303.5537-0.0049
      19.05 07:203.5586-0.0033
      19.05 07:103.5619-0.0057
      19.05 07:003.5676-0.0001
      19.05 06:503.5677-0.006
      19.05 06:403.5737+0.0012
      19.05 06:303.5725-0.0008
      19.05 06:203.5733-0.0006
      19.05 06:103.5739-0.003
      19.05 06:033.5769+0.0006
      19.05 06:003.5763+0.0033
      19.05 05:503.573+0.0053
      19.05 05:403.5677+0.0063
      19.05 05:303.5614+0.0049
      19.05 05:203.5565+0.0017
      19.05 05:103.5548+0.002
      19.05 05:003.5528-
      19.05 04:503.5528-0.0005
      19.05 04:403.5533-0.0047
      19.05 04:303.558-0.0009
      19.05 04:203.5589+0.0038
      19.05 04:103.5551+0.0001
      19.05 04:033.555-0.0005
      19.05 04:003.5555-0.0016
      19.05 03:503.5571+0.0012
      19.05 03:403.5559+0.0015
      19.05 03:303.5544+0.0113
      19.05 03:203.5431+0.005
      19.05 03:103.5381-0.0031
      19.05 03:003.5412-0.003
      19.05 02:503.5442+0.0051
      19.05 02:403.5391-0.0005
      19.05 02:303.5396+0.0011
      19.05 02:203.5385+0.002
      19.05 02:103.5365-0.0053
      19.05 02:033.5418-0.0019
      19.05 02:003.5437+0.0017
      19.05 01:503.542+0.001
      19.05 01:403.541+0.0071
      19.05 01:303.5339+0.0006
      19.05 01:203.5333-0.0061
      19.05 01:103.5394-0.0022
      19.05 01:003.5416-0.0001
      19.05 00:503.5417+0.0005
      19.05 00:403.5412-0.0042
      19.05 00:303.5454-0.0079
      19.05 00:203.5533-0.0008
      19.05 00:103.5541-0.0046
      19.05 00:033.5587-0.0005
      19.05 00:003.5592+0.0015
      18.05 23:503.5577+0.0026
      18.05 23:403.5551+0.0039
      18.05 23:303.5512-0.0024
      18.05 23:203.5536-0.0034
      18.05 23:103.557+0.0012
      18.05 23:003.5558-0.0013
      18.05 22:503.5571-0.0012
      18.05 22:403.5583-0.0014
      18.05 22:303.5597-0.0018
      18.05 22:203.5615-0.0014
      18.05 22:103.5629-0.0026
      18.05 22:033.5655+0.0003
      18.05 22:003.5652-0.0023
      18.05 21:503.5675-0.0022
      18.05 21:403.5697-0.0008
      18.05 21:303.5705-0.0005
      18.05 21:203.571-0.0031
      18.05 21:103.5741+0.006
      18.05 21:003.5681-0.0024
      18.05 20:503.5705-0.0026
      18.05 20:403.5731-0.0013
      18.05 20:303.5744+0.0043
      18.05 20:203.5701-0.0009
      18.05 20:103.571+0.011
      18.05 20:033.56-0.0002
      18.05 20:003.5602-0.0027
      18.05 19:503.5629-0.0072
      18.05 19:403.5701-0.005
      18.05 19:303.5751+0.0028
      18.05 19:203.5723+0.012
      18.05 19:103.5603+0.0015
      18.05 19:003.5588-0.0008
      18.05 18:503.5596+0.0117
      18.05 18:403.5479-0.0004
      18.05 18:303.5483+0.0007
      18.05 18:203.5476+0.0035
      18.05 18:103.5441+0.005
      18.05 18:033.5391+0.0022
      18.05 18:003.5369+0.004
      18.05 17:503.5329-0.0111
      18.05 17:403.544+0.0013
      18.05 17:303.5427-0.0017
      18.05 17:203.5444+0.0035
      18.05 17:103.5409-0.0038
      18.05 17:003.5447-0.0103
      18.05 16:503.555-0.0085
      18.05 16:403.5635-0.0023
      18.05 16:303.5658+0.002
      18.05 16:203.5638-0.0031
      18.05 16:103.5669-0.0014
      18.05 16:033.5683-0.0054
      18.05 16:003.5737-0.0047
      18.05 15:503.5784-0.0004
      18.05 15:403.5788+0.0063
      18.05 15:303.5725-0.0041
      18.05 15:203.5766-0.0041
      18.05 15:103.5807+0.0045
      18.05 15:003.5762+0.0024
      18.05 14:503.5738-0.0022
      18.05 14:403.576-0.0037
      18.05 14:303.5797+0.0005
      18.05 14:203.5792+0.0017
      18.05 14:103.5775-0.0001
      18.05 14:033.5776+0.0025
      18.05 14:003.5751-0.0015
      18.05 13:503.5766-0.0034
      18.05 13:403.58-0.0026
      18.05 13:303.5826+0.0096
      18.05 13:203.573+0.0025
      18.05 13:103.5705+0.0027
      18.05 13:003.5678+0.0081
      18.05 12:503.5597-0.0012
      18.05 12:403.5609-0.0043
      18.05 12:303.5652-0.0003
      18.05 12:203.5655+0.0021
      18.05 12:103.5634-0.0004
      18.05 12:033.5638+0.0004
      18.05 12:003.5634+0.0038
      18.05 11:503.5596-0.0013
      18.05 11:403.5609-0.0039
      18.05 11:303.5648+0.0032
      18.05 11:203.5616+0.0049
      18.05 11:103.5567-0.0006
      18.05 11:003.5573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2935
      макс: 3.5826
      за неделю:
      3.5288  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.05 10:103.5288-0.0001
      19.05 09:503.5275-0.0032
      19.05 08:503.5468+0.0023
      19.05 07:503.5512-0.0001
      19.05 06:503.5677+0.0033
      19.05 05:503.573-
      19.05 04:503.5528-0.0016
      19.05 03:503.5571-0.003
      19.05 02:503.5442+0.0017
      19.05 01:503.542-0.0001
      19.05 00:503.5417+0.0015
      18.05 23:503.5577-0.0013
      18.05 22:503.5571-0.0023
      18.05 21:503.5675-0.0024
      18.05 20:503.5705-0.0027
      18.05 19:503.5629-0.0008
      18.05 18:503.5596+0.004
      18.05 17:503.5329-0.0103
      18.05 16:503.555-0.0047
      18.05 15:503.5784+0.0024
      18.05 14:503.5738-0.0015
      18.05 13:503.5766+0.0081
      18.05 12:503.5597+0.0038
      18.05 11:503.5596-0.0065
      18.05 10:503.5638-0.0041
      18.05 09:503.5562-0.0048
      18.05 08:503.5527-0.0009
      18.05 07:403.5541+0.0037
      18.05 06:503.566+0.0029
      18.05 05:503.541+0.0004
      18.05 04:503.5391+0.0043
      18.05 03:503.5322-0.0021
      18.05 02:503.5458+0.0029
      18.05 01:503.5475+0.0009
      18.05 00:503.5523+0.0042
      17.05 23:503.5472-0.0054
      17.05 22:503.5436+0.0048
      17.05 21:503.5462-0.0031
      17.05 20:503.5569-0.012
      17.05 19:503.5711+0.0063
      17.05 18:503.5788-0.0042
      17.05 17:503.564+0.009
      17.05 16:503.538+0.0087
      17.05 15:503.5441-0.0033
      17.05 14:503.5358-0.0018
      17.05 13:503.5381+0.0017
      17.05 12:503.542+0.001
      17.05 11:503.527-0.013
      17.05 10:503.549+0.017
      17.05 09:503.4562+0.0034
      17.05 08:503.4574+0.0006
      17.05 07:503.4643-0.0087
      17.05 06:503.4703+0.002
      17.05 05:503.4652+0.0006
      17.05 04:503.4536+0.0044
      17.05 03:503.4477-0.0047
      17.05 02:503.4525+0.0079
      17.05 01:503.4374-0.0004
      17.05 00:503.4378-0.0036
      16.05 23:503.4377+0.002
      16.05 22:503.4453+0.0039
      16.05 21:503.4411+0.0052
      16.05 20:503.436+0.0029
      16.05 19:503.4324+0.0125
      16.05 18:503.417-0.0168
      16.05 17:503.4121+0.0022
      16.05 16:503.4356-0.0058
      16.05 15:503.4515+0.0058
      16.05 14:503.4796-0.001
      16.05 13:503.4825+0.0086
      16.05 12:503.4895-0.0008
      16.05 11:503.4973-0.0011
      16.05 10:503.5137-0.0025
      16.05 09:503.5041-0.0005
      16.05 08:503.4957-0.0035
      16.05 07:503.4932+0.0034
      16.05 06:503.5048-0.0039
      16.05 05:503.4824-0.0033
      16.05 04:503.5021+0.0069
      16.05 03:503.4775+0.002
      16.05 02:503.4765-0.0013
      16.05 01:503.4629-0.0069
      16.05 00:503.4797-0.0054
      15.05 23:503.4895+0.0023
      15.05 22:503.4842+0.0031
      15.05 21:503.4735-0.0022
      15.05 20:503.4716+0.0131
      15.05 19:503.4493+0.0036
      15.05 18:503.4568+0.0043
      15.05 17:503.4457-0.019
      15.05 16:503.4323+0.0059
      15.05 15:503.4065+0.0149
      15.05 14:503.3312-0.0003
      15.05 13:503.3633+0.019
      15.05 12:503.3571+0.004
      15.05 11:403.3361+0.0028
      15.05 10:503.3538-0.0004
      15.05 09:503.3381-0.0019
      15.05 08:503.3489-0.0015
      15.05 07:503.3503+0.0006
      15.05 06:503.3494+0.0018
      15.05 05:503.3314+0.0039
      15.05 04:503.3238-0.0046
      15.05 03:503.3035+0.0037
      15.05 02:503.2935+0.0007
      15.05 01:503.3119+0.0009
      15.05 00:503.3322-0.0032
      14.05 23:503.3309-0.0035
      14.05 22:503.3477+0.0052
      14.05 21:503.3387+0.0082
      14.05 20:503.3144-0.0059
      14.05 19:503.3469+0.0012
      14.05 18:503.3651-0.0135
      14.05 17:503.3544-0.0064
      14.05 16:503.3624-0.0038
      14.05 15:503.3607-0.002
      14.05 14:503.3643+0.0053
      14.05 13:503.3595-0.0089
      14.05 12:503.3781-0.0024
      14.05 11:503.3798-0.0022
      14.05 10:503.3959-0.0085
      14.05 09:503.3924-0.0088
      14.05 08:503.4327+0.0022
      14.05 07:503.424-0.0057
      14.05 06:503.4224+0.0018
      14.05 05:503.4232-0.0011
      14.05 04:503.4136-0.0086
      14.05 03:503.4302-0.0058
      14.05 02:503.4234+0.0003
      14.05 01:503.4191-0.006
      14.05 00:503.4269-0.0021
      13.05 23:503.4405+0.0005
      13.05 22:503.4522+0.0017
      13.05 21:503.4104+0.0013
      13.05 20:503.41+0.003
      13.05 19:503.4571+0.0028
      13.05 18:503.4331-0.0073
      13.05 17:503.4292+0.0017
      13.05 16:503.4218-0.0085
      13.05 15:503.4338+0.0015
      13.05 14:503.419-0.0029
      13.05 13:503.4267-0.0007
      13.05 12:503.4696-0.0002
      13.05 11:503.4711+0.0208
      13.05 10:503.3924-0.0022
      13.05 09:503.36-0.0028
      13.05 08:503.3164+0.0044
      13.05 07:503.3238+0.003
      13.05 06:503.3222+0.0006
      13.05 05:503.3374+0.0027
      13.05 04:503.3817-0.0044
      13.05 03:503.426+0.0005
      13.05 02:503.4039+0.0007
      13.05 01:503.4013+0.0021
      13.05 00:503.3937-0.0014
      12.05 23:503.4063-0.0005
      12.05 22:503.4085-0.003
      12.05 21:503.4153+0.002
      12.05 20:503.4351-0.005
      12.05 19:503.4478+0.004
      12.05 18:503.4333-0.0021
      12.05 17:503.4195-0.0023
      12.05 16:503.4344+0.002
      12.05 15:503.4297-0.0003
      12.05 14:503.4269-0.0043
      12.05 13:503.4314+0.0042
      12.05 12:503.3966+0.001
      12.05 11:503.3973-0.0042
      12.05 10:503.3989
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 3.2935
      макс: 4.0182
      за месяц:
        3.5288
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      18.05.20243.5569+0.0324
      17.05.20243.5245+0.0609
      16.05.20243.4636+0.0575
      15.05.20243.4061+0.041
      14.05.20243.3651-0.0439
      13.05.20243.409-0.0052
      12.05.20243.4142-0.0043
      11.05.20243.4185-0.0966
      10.05.20243.5151-0.0005
      09.05.20243.5156+0.0095
      08.05.20243.5061-0.0042
      07.05.20243.5103-0.0649
      06.05.20243.5752-0.0361
      05.05.20243.6113-0.0412
      04.05.20243.6525+0.0445
      03.05.20243.608+0.0974
      02.05.20243.5106+0.0578
      01.05.20243.4528-0.0867
      30.04.20243.5395-0.2459
      29.04.20243.7854-0.194
      28.04.20243.9794+0.1458
      27.04.20243.8336+0.0195
      26.04.20243.8141+0.003
      25.04.20243.8111-0.183
      24.04.20243.9941-0.0196
      23.04.20244.0137-0.0045
      22.04.20244.0182+0.0661
      21.04.20243.9521+0.0543
      20.04.20243.8978+0.0442
      19.04.20243.8536+0.0638
      18.04.20243.7898
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 3.2935
      макс: 6.0267
      за квартал:
        3.5288
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      18.05.20243.5569+0.0324
      17.05.20243.5245+0.0609
      16.05.20243.4636+0.0575
      15.05.20243.4061+0.041
      14.05.20243.3651-0.0439
      13.05.20243.409-0.0052
      12.05.20243.4142-0.0043
      11.05.20243.4185-0.0966
      10.05.20243.5151-0.0005
      09.05.20243.5156+0.0095
      08.05.20243.5061-0.0042
      07.05.20243.5103-0.0649
      06.05.20243.5752-0.0361
      05.05.20243.6113-0.0412
      04.05.20243.6525+0.0445
      03.05.20243.608+0.0974
      02.05.20243.5106+0.0578
      01.05.20243.4528-0.0867
      30.04.20243.5395-0.2459
      29.04.20243.7854-0.194
      28.04.20243.9794+0.1458
      27.04.20243.8336+0.0195
      26.04.20243.8141+0.003
      25.04.20243.8111-0.183
      24.04.20243.9941-0.0196
      23.04.20244.0137-0.0045
      22.04.20244.0182+0.0661
      21.04.20243.9521+0.0543
      20.04.20243.8978+0.0442
      19.04.20243.8536+0.0638
      18.04.20243.7898-0.0134
      17.04.20243.8032-0.0423
      16.04.20243.8455-0.1376
      15.04.20243.9831+0.1533
      14.04.20243.8298-0.2003
      13.04.20244.0301-0.5742
      12.04.20244.6043-0.2915
      11.04.20244.8958+0.0907
      10.04.20244.8051-0.1453
      09.04.20244.9504-0.0002
      08.04.20244.9506+0.1974
      07.04.20244.7532+0.0564
      06.04.20244.6968+0.0675
      05.04.20244.6293-0.0626
      04.04.20244.6919+0.0215
      03.04.20244.6704-0.0423
      02.04.20244.7127-0.3155
      01.04.20245.0282-0.103
      31.03.20245.1312+0.1083
      30.03.20245.0229-0.0737
      29.03.20245.0966-0.0504
      28.03.20245.147-0.0481
      27.03.20245.1951-0.0413
      26.03.20245.2364+0.1926
      25.03.20245.0438+0.2396
      24.03.20244.8042+0.0205
      23.03.20244.7837-0.0396
      22.03.20244.8233-0.133
      21.03.20244.9563+0.3073
      20.03.20244.649-0.0122
      19.03.20244.6612-0.4291
      18.03.20245.0903-0.032
      17.03.20245.1223-0.1635
      16.03.20245.2858-0.1236
      15.03.20245.4094-0.4052
      14.03.20245.8146-0.2121
      13.03.20246.0267+0.1172
      12.03.20245.9095+0.1258
      11.03.20245.7837+0.07
      10.03.20245.7137-0.0646
      09.03.20245.7783-0.0184
      08.03.20245.7967+0.0957
      07.03.20245.701+0.2721
      06.03.20245.4289+0.1028
      05.03.20245.3261+0.0916
      04.03.20245.2345+0.0589
      03.03.20245.1756-0.0226
      02.03.20245.1982+0.0957
      01.03.20245.1025-0.0105
      29.02.20245.113+0.1944
      28.02.20244.9186+0.0218
      27.02.20244.8968+0.1382
      26.02.20244.7586+0.0624
      25.02.20244.6962+0.1327
      24.02.20244.5635+0.2733
      23.02.20244.2902+0.0629
      22.02.20244.2273+0.0824
      21.02.20244.1449-0.0774
      20.02.20244.2223-0.0174
      19.02.20244.2397+0.133
      18.02.20244.1067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.