Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63897.14
- Эфириум 3146.04
- Tether 0.99975
- Binance Coin 603.62
- Solana 143.82
- USD Coin 1.0001
- Lido Staked ETH 3144.52
- Рипл 0.52561
- Dogecoin 0.14956
- Tokamak Network 5.39
- Cardano 0.4667
- SHIBA INU 2.542E-5
- Avalanche 34.9989
- TRON 0.12011
- Wrapped TRON 0.11988
- Wrapped Bitcoin 64041
- Polkadot 6.8569
- Bitcoin Cash 490.44
- ChainLink 14.7279
- NEAR Protocol 6.9936
Курс Balancer к фунту стерлингов
Обновлено: 26.04.2024 22:20:01
Стоимость Balancer (BAL) на текущий момент составляет 3.0738 GBP, а общий объем торгов за 24 часа – 5 924 007 GBP.
Рыночная капитализация составляет 173 121 003 GBP. За последние 24 часа курс Balancer относительно фунта стерлингов вырос на +0.07%. Изменение за неделю составило -2.07%.
| = | ||
| Калькулятор BAL - GBP / Обратный расчет: курс фунта стерлингов к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно фунта стерлингов, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0025макс: 3.0974за сутки:
3.0738 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 22:20 3.0738 -0.0069 26.04 22:10 3.0807 -0.0016 26.04 22:03 3.0823 +0.0002 26.04 22:00 3.0821 -0.0003 26.04 21:50 3.0824 +0.0061 26.04 21:40 3.0763 -0.0002 26.04 21:30 3.0765 -0.0019 26.04 21:20 3.0784 +0.006 26.04 21:10 3.0724 +0.0022 26.04 21:00 3.0702 +0.0007 26.04 20:50 3.0695 +0.009 26.04 20:40 3.0605 +0.0091 26.04 20:30 3.0514 +0.0077 26.04 20:20 3.0437 -0.0008 26.04 20:10 3.0445 +0.001 26.04 20:03 3.0435 +0.0008 26.04 20:00 3.0427 +0.0044 26.04 19:50 3.0383 -0.0043 26.04 19:40 3.0426 -0.0007 26.04 19:30 3.0433 +0.0125 26.04 19:20 3.0308 -0.0083 26.04 19:10 3.0391 -0.0099 26.04 19:00 3.049 +0.0047 26.04 18:50 3.0443 +0.013 26.04 18:40 3.0313 +0.0086 26.04 18:30 3.0227 -0.0044 26.04 18:20 3.0271 -0.0113 26.04 18:10 3.0384 -0.0138 26.04 18:03 3.0522 +0.0062 26.04 18:00 3.046 -0.0003 26.04 17:50 3.0463 -0.0292 26.04 17:40 3.0755 -0.0017 26.04 17:30 3.0772 +0.0012 26.04 17:20 3.076 +0.0279 26.04 17:10 3.0481 +0.0021 26.04 17:00 3.046 +0.026 26.04 16:50 3.02 +0.0013 26.04 16:40 3.0187 +0.0162 26.04 16:30 3.0025 -0.0016 26.04 16:20 3.0041 -0.012 26.04 16:10 3.0161 +0.0013 26.04 16:03 3.0148 -0.0011 26.04 16:00 3.0159 -0.0146 26.04 15:50 3.0305 -0.0004 26.04 15:40 3.0309 +0.0076 26.04 15:30 3.0233 -0.0035 26.04 15:20 3.0268 +0.0027 26.04 15:10 3.0241 +0.0009 26.04 15:00 3.0232 +0.0015 26.04 14:50 3.0217 +0.0033 26.04 14:40 3.0184 -0.0013 26.04 14:30 3.0197 +0.0036 26.04 14:20 3.0161 +0.0037 26.04 14:10 3.0124 -0.0019 26.04 14:03 3.0143 -0.0034 26.04 14:00 3.0177 -0.0114 26.04 13:50 3.0291 -0.0038 26.04 13:40 3.0329 -0.0057 26.04 13:30 3.0386 -0.0022 26.04 13:20 3.0408 -0.0034 26.04 13:10 3.0442 +0.005 26.04 13:00 3.0392 +0.0011 26.04 12:50 3.0381 -0.0053 26.04 12:40 3.0434 +0.0027 26.04 12:30 3.0407 +0.0001 26.04 12:20 3.0406 -0.0036 26.04 12:10 3.0442 +0.0011 26.04 12:03 3.0431 +0.0002 26.04 12:00 3.0429 -0.0114 26.04 11:50 3.0543 +0.0018 26.04 11:40 3.0525 -0.0066 26.04 11:30 3.0591 -0.0046 26.04 11:20 3.0637 +0.0069 26.04 11:10 3.0568 +0.0027 26.04 11:00 3.0541 -0.0032 26.04 10:50 3.0573 +0.0032 26.04 10:40 3.0541 -0.0024 26.04 10:30 3.0565 +0.0056 26.04 10:20 3.0509 -0.0116 26.04 10:10 3.0625 -0.0022 26.04 10:03 3.0647 -0.0017 26.04 10:00 3.0664 +0.0046 26.04 09:50 3.0618 -0.0027 26.04 09:40 3.0645 -0.0043 26.04 09:30 3.0688 -0.0024 26.04 09:20 3.0712 -0.0017 26.04 09:10 3.0729 +0.0037 26.04 09:00 3.0692 +0.0043 26.04 08:50 3.0649 -0.0008 26.04 08:40 3.0657 +0.0065 26.04 08:30 3.0592 +0.0045 26.04 08:20 3.0547 +0.0049 26.04 08:10 3.0498 -0.0026 26.04 08:03 3.0524 -0.0017 26.04 08:00 3.0541 +0.0088 26.04 07:50 3.0453 +0.0056 26.04 07:40 3.0397 +0.0032 26.04 07:30 3.0365 -0.0008 26.04 07:20 3.0373 -0.0069 26.04 07:10 3.0442 +0.0013 26.04 07:00 3.0429 -0.0011 26.04 06:50 3.044 -0.0029 26.04 06:40 3.0469 -0.0043 26.04 06:30 3.0512 -0.0027 26.04 06:20 3.0539 +0.0051 26.04 06:10 3.0488 -0.0051 26.04 06:03 3.0539 -0.001 26.04 06:00 3.0549 +0.0021 26.04 05:50 3.0528 -0.0017 26.04 05:40 3.0545 -0.0074 26.04 05:30 3.0619 +0.0055 26.04 05:20 3.0564 +0.0089 26.04 05:10 3.0475 -0.0027 26.04 05:00 3.0502 +0.0112 26.04 04:50 3.039 +0.0163 26.04 04:40 3.0227 +0.0055 26.04 04:30 3.0172 -0.0122 26.04 04:20 3.0294 -0.0028 26.04 04:10 3.0322 -0.0091 26.04 04:03 3.0413 +0.0004 26.04 04:00 3.0409 +0.0052 26.04 03:50 3.0357 -0.0094 26.04 03:40 3.0451 +0.0009 26.04 03:30 3.0442 -0.0068 26.04 03:20 3.051 -0.0074 26.04 03:10 3.0584 -0.004 26.04 03:00 3.0624 -0.0029 26.04 02:50 3.0653 +0.0026 26.04 02:40 3.0627 +0.0025 26.04 02:30 3.0602 +0.0017 26.04 02:20 3.0585 -0.0062 26.04 02:10 3.0647 +0.0022 26.04 02:03 3.0625 +0.0001 26.04 02:00 3.0624 -0.0076 26.04 01:50 3.07 -0.0029 26.04 01:40 3.0729 -0.001 26.04 01:30 3.0739 -0.0052 26.04 01:20 3.0791 -0.0002 26.04 01:10 3.0793 -0.0086 26.04 01:00 3.0879 -0.0072 26.04 00:50 3.0951 -0.0023 26.04 00:40 3.0974 +0.0045 26.04 00:30 3.0929 +0.0013 26.04 00:20 3.0916 +0.0035 26.04 00:10 3.0881 -0.0004 26.04 00:03 3.0885 -0.0003 26.04 00:00 3.0888 +0.0046 25.04 23:50 3.0842 +0.0026 25.04 23:40 3.0816 +0.0053 25.04 23:30 3.0763 +0.0048 25.04 23:20 3.0715 -0.0114 25.04 23:10 3.0829 +0.0114 25.04 23:00 3.0715 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.982макс: 3.3098за неделю:
3.0738 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 22:20 3.0738 -0.0003 26.04 21:50 3.0824 +0.0007 26.04 20:50 3.0695 +0.0044 26.04 19:50 3.0383 +0.0047 26.04 18:50 3.0443 -0.0003 26.04 17:50 3.0463 +0.026 26.04 16:50 3.02 -0.0146 26.04 15:50 3.0305 +0.0015 26.04 14:50 3.0217 -0.0114 26.04 13:50 3.0291 +0.0011 26.04 12:50 3.0381 -0.0114 26.04 11:50 3.0543 -0.0032 26.04 10:50 3.0573 +0.0046 26.04 09:50 3.0618 +0.0043 26.04 08:50 3.0649 +0.0088 26.04 07:50 3.0453 -0.0011 26.04 06:50 3.044 +0.0021 26.04 05:50 3.0528 +0.0112 26.04 04:50 3.039 +0.0052 26.04 03:50 3.0357 -0.0029 26.04 02:50 3.0653 -0.0076 26.04 01:50 3.07 -0.0072 26.04 00:50 3.0951 +0.0046 25.04 23:50 3.0842 -0.0005 25.04 22:50 3.072 +0.0079 25.04 21:50 3.0701 +0.0068 25.04 20:50 3.0687 +0.0091 25.04 19:50 3.0688 +0.0142 25.04 18:50 3.0495 -0.0147 25.04 17:50 3.0246 +0.0009 25.04 16:50 3.0048 -0.0085 25.04 15:50 3.0016 +0.0055 25.04 14:50 3.0095 -0.0008 25.04 13:50 2.982 -0.0011 25.04 12:50 3.0168 -0.0057 25.04 11:50 3.0324 +0.0021 25.04 10:50 3.0365 -0.0051 25.04 09:50 3.0581 -0.0041 25.04 08:50 3.074 +0.0005 25.04 07:50 3.0623 -0.0125 25.04 06:50 3.0713 -0.0028 25.04 05:50 3.083 -0.0136 25.04 04:50 3.1037 -0.002 25.04 03:50 3.0939 +0.0041 25.04 02:50 3.0758 -0.0174 25.04 01:50 3.0858 +0.005 25.04 00:50 3.1023 -0.0073 24.04 23:50 3.1029 -0.0037 24.04 22:50 3.1225 -0.0278 24.04 21:50 3.1424 -0.0122 24.04 20:50 3.1636 -0.003 24.04 19:50 3.1375 -0.0057 24.04 18:50 3.1541 +0.0165 24.04 17:50 3.1701 -0.0202 24.04 16:50 3.2685 -0.0031 24.04 15:50 3.2983 +0.0025 24.04 14:50 3.3098 +0.0057 24.04 13:50 3.2898 +0.0009 24.04 12:50 3.2887 +0.0004 24.04 11:50 3.293 -0.003 24.04 10:50 3.2949 +0.0041 24.04 09:50 3.2958 -0.0021 24.04 08:50 3.2942 +0.0164 24.04 07:50 3.2854 +0.0028 24.04 06:50 3.2703 -0.0022 24.04 05:50 3.2581 -0.0029 24.04 04:50 3.2829 +0.0006 24.04 03:50 3.2647 -0.0027 24.04 02:50 3.2565 -0.0072 24.04 01:50 3.2606 +0.0031 24.04 00:50 3.2385 -0.0058 23.04 23:50 3.2419 +0.0039 23.04 22:50 3.2312 -0.0003 23.04 21:50 3.2287 -0.0018 23.04 20:50 3.2429 +0.0027 23.04 19:50 3.2414 +0.0004 23.04 18:50 3.232 -0.0068 23.04 17:50 3.2482 +0.0026 23.04 16:50 3.245 +0.0029 23.04 15:50 3.2303 -0.004 23.04 14:50 3.2302 -0.0046 23.04 13:50 3.2541 +0.0059 23.04 12:50 3.2238 +0.0047 23.04 11:50 3.2423 -0.0012 23.04 10:50 3.2266 -0.0094 23.04 09:50 3.254 +0.0003 23.04 08:50 3.2498 -0.0168 23.04 07:50 3.2409 -0.0013 23.04 06:50 3.2405 -0.009 23.04 05:50 3.2653 +0.0021 23.04 04:50 3.2623 -0.0055 23.04 03:50 3.275 -0.0036 23.04 02:50 3.2584 +0.0083 23.04 01:50 3.2675 +0.003 23.04 00:50 3.2705 +0.0048 22.04 23:50 3.2675 +0.0062 22.04 22:50 3.2594 -0.0112 22.04 21:50 3.2818 +0.0049 22.04 20:50 3.2879 +0.0006 22.04 19:50 3.2525 +0.0006 22.04 18:50 3.2597 -0.0117 22.04 17:50 3.2666 +0.0088 22.04 16:50 3.2649 +0.0033 22.04 15:50 3.2662 +0.0025 22.04 14:50 3.2613 +0.0039 22.04 13:50 3.2796 +0.0083 22.04 12:50 3.2608 -0.0162 22.04 11:50 3.2594 +0.0061 22.04 10:50 3.2592 -0.0012 22.04 09:50 3.2763 +0.0029 22.04 08:50 3.2568 -0.0002 22.04 07:50 3.2379 +0.0182 22.04 06:50 3.2214 -0.0008 22.04 05:50 3.1662 -0.0089 22.04 04:50 3.1866 +0.0016 22.04 03:50 3.1789 +0.0003 22.04 02:50 3.1788 -0.0046 22.04 01:50 3.1956 +0.004 22.04 00:50 3.1935 +0.0066 21.04 23:50 3.179 -0.0042 21.04 22:50 3.1859 -0.0002 21.04 21:50 3.1736 +0.0052 21.04 20:50 3.162 +0.0121 21.04 19:50 3.1375 +0.0011 21.04 18:50 3.1811 -0.0014 21.04 17:50 3.1714 -0.0187 21.04 16:50 3.1874 -0.0079 21.04 15:50 3.2102 -0.0042 21.04 14:50 3.2171 +0.0077 21.04 13:50 3.2061 +0.0026 21.04 12:50 3.2088 -0.0074 21.04 11:50 3.2312 +0.008 21.04 10:50 3.2272 -0.0052 21.04 09:50 3.2234 -0.0009 21.04 08:50 3.2184 +0.0103 21.04 07:50 3.2008 -0.0011 21.04 06:50 3.2055 +0.0025 21.04 05:50 3.2023 +0.0037 21.04 04:50 3.1769 -0.003 21.04 03:50 3.172 +0.0013 21.04 02:50 3.1966 +0.0003 21.04 01:50 3.1898 +0.0005 21.04 00:50 3.1947 -0.0014 20.04 23:50 3.2066 -0.0033 20.04 22:50 3.2107 -0.0069 20.04 21:50 3.2212 +0.0084 20.04 20:50 3.2402 -0.0055 20.04 19:50 3.1877 +0.0175 20.04 18:50 3.1635 +0.0076 20.04 17:50 3.1345 -0.0048 20.04 16:50 3.1355 +0.0056 20.04 15:50 3.1239 +0.0038 20.04 14:50 3.1184 +0.0043 20.04 13:50 3.1063 -0.0093 20.04 12:50 3.103 -0.0058 20.04 11:50 3.115 +0.001 20.04 10:50 3.1169 -0.0031 20.04 09:50 3.1306 -0.0014 20.04 08:50 3.1282 -0.0008 20.04 07:50 3.1317 -0.0033 20.04 06:50 3.1185 -0.0036 20.04 05:50 3.1398 +0.0086 20.04 04:50 3.1265 -0.0108 20.04 03:50 3.1041 +0.0097 20.04 02:50 3.093 -0.0036 20.04 01:50 3.1241 +0.0023 20.04 00:50 3.1358 -0.0024 19.04 23:50 3.1238 +0.0126 19.04 22:50 3.1388 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 2.982макс: 4.1425за месяц:
Таблица изменений курса balancer : показать3.0738 Дата Курс +/- 25.04.2024 3.05 -0.1667 24.04.2024 3.2167 -0.0127 23.04.2024 3.2294 -0.0324 22.04.2024 3.2618 +0.0672 21.04.2024 3.1946 +0.043 20.04.2024 3.1516 +0.0554 19.04.2024 3.0962 +0.0528 18.04.2024 3.0434 -0.0094 17.04.2024 3.0528 -0.0365 16.04.2024 3.0893 -0.1112 15.04.2024 3.2005 +0.1202 14.04.2024 3.0803 -0.1654 13.04.2024 3.2457 -0.4693 12.04.2024 3.715 -0.1978 11.04.2024 3.9128 +0.0914 10.04.2024 3.8214 -0.0747 09.04.2024 3.8961 -0.0157 08.04.2024 3.9118 +0.145 07.04.2024 3.7668 +0.0401 06.04.2024 3.7267 +0.0388 05.04.2024 3.6879 -0.0307 04.04.2024 3.7186 +0.0191 03.04.2024 3.6995 -0.0501 02.04.2024 3.7496 -0.2521 01.04.2024 4.0017 -0.0817 31.03.2024 4.0834 +0.0783 30.03.2024 4.0051 -0.0372 29.03.2024 4.0423 -0.0243 28.03.2024 4.0666 -0.044 27.03.2024 4.1106 -0.0319 26.03.2024 4.1425 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 25.04.2024 3.05 -0.1667 24.04.2024 3.2167 -0.0127 23.04.2024 3.2294 -0.0324 22.04.2024 3.2618 +0.0672 21.04.2024 3.1946 +0.043 20.04.2024 3.1516 +0.0554 19.04.2024 3.0962 +0.0528 18.04.2024 3.0434 -0.0094 17.04.2024 3.0528 -0.0365 16.04.2024 3.0893 -0.1112 15.04.2024 3.2005 +0.1202 14.04.2024 3.0803 -0.1654 13.04.2024 3.2457 -0.4693 12.04.2024 3.715 -0.1978 11.04.2024 3.9128 +0.0914 10.04.2024 3.8214 -0.0747 09.04.2024 3.8961 -0.0157 08.04.2024 3.9118 +0.145 07.04.2024 3.7668 +0.0401 06.04.2024 3.7267 +0.0388 05.04.2024 3.6879 -0.0307 04.04.2024 3.7186 +0.0191 03.04.2024 3.6995 -0.0501 02.04.2024 3.7496 -0.2521 01.04.2024 4.0017 -0.0817 31.03.2024 4.0834 +0.0783 30.03.2024 4.0051 -0.0372 29.03.2024 4.0423 -0.0243 28.03.2024 4.0666 -0.044 27.03.2024 4.1106 -0.0319 26.03.2024 4.1425 +0.1538 25.03.2024 3.9887 +0.1775 24.03.2024 3.8112 +0.0176 23.03.2024 3.7936 -0.03 22.03.2024 3.8236 -0.0761 21.03.2024 3.8997 +0.2454 20.03.2024 3.6543 -0.0027 19.03.2024 3.657 -0.3301 18.03.2024 3.9871 -0.0251 17.03.2024 4.0122 -0.1363 16.03.2024 4.1485 -0.0961 15.03.2024 4.2446 -0.3147 14.03.2024 4.5593 -0.1572 13.03.2024 4.7165 +0.089 12.03.2024 4.6275 +0.1146 11.03.2024 4.5129 +0.0577 10.03.2024 4.4552 -0.0554 09.03.2024 4.5106 -0.0037 08.03.2024 4.5143 +0.0318 07.03.2024 4.4825 +0.2122 06.03.2024 4.2703 +0.0885 05.03.2024 4.1818 +0.0577 04.03.2024 4.1241 +0.0384 03.03.2024 4.0857 -0.0156 02.03.2024 4.1013 +0.0696 01.03.2024 4.0317 +0.0053 29.02.2024 4.0264 +0.1388 28.02.2024 3.8876 +0.0274 27.02.2024 3.8602 +0.111 26.02.2024 3.7492 +0.0431 25.02.2024 3.7061 +0.1006 24.02.2024 3.6055 +0.2189 23.02.2024 3.3866 +0.0266 22.02.2024 3.36 +0.0709 21.02.2024 3.2891 -0.0468 20.02.2024 3.3359 -0.0243 19.02.2024 3.3602 +0.1014 18.02.2024 3.2588 +0.0838 17.02.2024 3.175 -0.034 16.02.2024 3.209 +0.0169 15.02.2024 3.1921 +0.053 14.02.2024 3.1391 +0.053 13.02.2024 3.0861 +0.0627 12.02.2024 3.0234 +0.01 11.02.2024 3.0134 +0.0261 10.02.2024 2.9873 +0.0324 09.02.2024 2.9549 +0.0493 08.02.2024 2.9056 +0.0361 07.02.2024 2.8695 +0.0217 06.02.2024 2.8478 +0.016 05.02.2024 2.8318 +0.0095 04.02.2024 2.8223 -0.0508 03.02.2024 2.8731 +0.0212 02.02.2024 2.8519 +0.0251 01.02.2024 2.8268 -0.0556 31.01.2024 2.8824 -0.0565 30.01.2024 2.9389 +0.0509 29.01.2024 2.888 +0.0183 28.01.2024 2.8697 -0.0117 27.01.2024 2.8814 +2.8814 26.01.2024 0