Курсы криптовалют к Balancer

Биткоин 66992.47
Эфириум 3119.98
Tether 1.0002
Binance Coin 578.53
Solana 172.32
USD Coin 1
Lido Staked ETH 3116.52
Рипл 0.52068
Tokamak Network 6.3912
Dogecoin 0.15287
Cardano 0.4819
SHIBA INU 2.482E-5
Avalanche 37.1342
Wrapped TRON 0.12349
TRON 0.12309
Wrapped Bitcoin 66943.68
Polkadot 7.1534
ChainLink 16.2603
Bitcoin Cash 475.17
NEAR Protocol 7.8995

Все криптовалюты » Balancer, Hedera Hashgraph »

Курс Balancer к Hedera Hashgraph

Обновлено: 19.05.2024 02:20:01 Balancer


	=
Калькулятор BAL - HBAR / Обратный расчет: курс Hedera Hashgraph к Balancer

Графики

Динамика изменения курса balancer относительно hedera hashgraph, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.5853

макс: 31.5066

за сутки:

30.8266

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.05 02:20	30.8266	+0.03
19.05 02:10	30.7966	+0.043
19.05 02:03	30.7536	+0.0021
19.05 02:00	30.7515	+0.0808
19.05 01:50	30.6707	+0.0114
19.05 01:40	30.6593	+0.0133
19.05 01:30	30.646	-0.1281
19.05 01:20	30.7741	-0.0354
19.05 01:10	30.8095	-0.0703
19.05 01:00	30.8798	+0.0327
19.05 00:50	30.8471	+0.024
19.05 00:40	30.8231	-0.1218
19.05 00:30	30.9449	+0.0588
19.05 00:20	30.8861	+0.0237
19.05 00:10	30.8624	+0.0358
19.05 00:03	30.8266	+0.0064
19.05 00:00	30.8202	-0.0411
18.05 23:50	30.8613	+0.0202
18.05 23:40	30.8411	-0.0022
18.05 23:30	30.8433	-0.0062
18.05 23:20	30.8495	+0.0327
18.05 23:10	30.8168	+0.0704
18.05 23:00	30.7464	+0.0016
18.05 22:50	30.7448	-0.0227
18.05 22:40	30.7675	-0.0819
18.05 22:30	30.8494	-0.1135
18.05 22:20	30.9629	+0.0827
18.05 22:10	30.8802	-0.0305
18.05 22:03	30.9107	-0.0175
18.05 22:00	30.9282	+0.0238
18.05 21:50	30.9044	+0.1479
18.05 21:40	30.7565	+0.0165
18.05 21:30	30.74	+0.006
18.05 21:20	30.734	-0.1675
18.05 21:10	30.9015	-0.0893
18.05 21:00	30.9908	-0.0799
18.05 20:50	31.0707	-
18.05 20:40	31.0707	+0.0687
18.05 20:30	31.002	+0.0592
18.05 20:20	30.9428	-0.0618
18.05 20:10	31.0046	+0.1651
18.05 20:03	30.8395	+0.0432
18.05 20:00	30.7963	+0.0288
18.05 19:50	30.7675	-0.1358
18.05 19:40	30.9033	-0.013
18.05 19:30	30.9163	-0.1193
18.05 19:20	31.0356	+0.0398
18.05 19:10	30.9958	-0.0896
18.05 19:00	31.0854	-0.0033
18.05 18:50	31.0887	+0.0671
18.05 18:40	31.0216	-0.1389
18.05 18:30	31.1605	+0.0014
18.05 18:20	31.1591	+0.1013
18.05 18:10	31.0578	+0.0272
18.05 18:03	31.0306	+0.0228
18.05 18:00	31.0078	-0.0418
18.05 17:50	31.0496	-0.0487
18.05 17:40	31.0983	+0.0052
18.05 17:30	31.0931	-0.1319
18.05 17:20	31.225	+0.0357
18.05 17:10	31.1893	-0.1392
18.05 17:00	31.3285	-0.0657
18.05 16:50	31.3942	-0.1055
18.05 16:40	31.4997	+0.0798
18.05 16:30	31.4199	-0.0547
18.05 16:20	31.4746	-0.032
18.05 16:10	31.5066	+0.0456
18.05 16:03	31.461	-0.0221
18.05 16:00	31.4831	+0.0562
18.05 15:50	31.4269	+0.0784
18.05 15:40	31.3485	-0.0605
18.05 15:30	31.409	-0.0099
18.05 15:20	31.4189	-0.0155
18.05 15:10	31.4344	+0.1213
18.05 15:00	31.3131	+0.0539
18.05 14:50	31.2592	-0.0482
18.05 14:40	31.3074	-0.0018
18.05 14:30	31.3092	+0.0218
18.05 14:20	31.2874	+0.0338
18.05 14:10	31.2536	+0.0373
18.05 14:03	31.2163	+0.0196
18.05 14:00	31.1967	-0.0209
18.05 13:50	31.2176	+0.0178
18.05 13:40	31.1998	+0.0732
18.05 13:30	31.1266	-0.0449
18.05 13:20	31.1715	+0.0866
18.05 13:10	31.0849	+0.0125
18.05 13:00	31.0724	-0.016
18.05 12:50	31.0884	+0.0323
18.05 12:40	31.0561	-0.058
18.05 12:30	31.1141	-0.0049
18.05 12:20	31.119	+0.0881
18.05 12:10	31.0309	-0.0331
18.05 12:03	31.064	+0.0145
18.05 12:00	31.0495	+0.0617
18.05 11:50	30.9878	+0.0011
18.05 11:40	30.9867	+0.0269
18.05 11:30	30.9598	-0.0576
18.05 11:20	31.0174	-0.074
18.05 11:10	31.0914	+0.0071
18.05 11:00	31.0843	-0.0275
18.05 10:50	31.1118	-0.0015
18.05 10:40	31.1133	+0.0421
18.05 10:30	31.0712	-0.0256
18.05 10:20	31.0968	+0.0428
18.05 10:10	31.054	+0.0724
18.05 10:03	30.9816	+0.0171
18.05 10:00	30.9645	+0.0107
18.05 09:50	30.9538	-0.05
18.05 09:40	31.0038	+0.0105
18.05 09:30	30.9933	+0.0394
18.05 09:20	30.9539	-0.0269
18.05 09:10	30.9808	+0.0192
18.05 09:00	30.9616	-0.0358
18.05 08:50	30.9974	+0.0486
18.05 08:40	30.9488	+0.0536
18.05 08:30	30.8952	-0.0345
18.05 08:20	30.9297	+0.0316
18.05 08:10	30.8981	+0.0028
18.05 08:03	30.8953	+0.0019
18.05 08:00	30.8934	+0.0421
18.05 07:40	30.8513	+0.01
18.05 07:30	30.8413	+0.0915
18.05 07:20	30.7498	-0.1046
18.05 07:10	30.8544	+0.0088
18.05 07:00	30.8456	-0.0924
18.05 06:50	30.938	-0.0044
18.05 06:40	30.9424	+0.054
18.05 06:30	30.8884	+0.072
18.05 06:20	30.8164	-0.1286
18.05 06:10	30.945	+0.0406
18.05 06:03	30.9044	-0.0079
18.05 06:00	30.9123	+0.0039
18.05 05:50	30.9084	+0.0838
18.05 05:40	30.8246	+0.0461
18.05 05:30	30.7785	-0.0478
18.05 05:20	30.8263	-0.0188
18.05 05:10	30.8451	+0.1468
18.05 05:00	30.6983	+0.0043
18.05 04:50	30.694	-0.068
18.05 04:40	30.762	-0.1418
18.05 04:30	30.9038	-0.0862
18.05 04:20	30.99	+0.0837
18.05 04:10	30.9063	+0.1
18.05 04:03	30.8063	+0.0094
18.05 04:00	30.7969	+0.1045
18.05 03:50	30.6924	-0.0882
18.05 03:40	30.7806	+0.0713
18.05 03:30	30.7093	+0.124
18.05 03:20	30.5853	-0.1201
18.05 03:10	30.7054	-0.1264
18.05 03:00	30.8318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4208

макс: 32.4099

за неделю:

30.8266

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.05 02:20	30.8266	+0.0808
19.05 01:50	30.6707	+0.0327
19.05 00:50	30.8471	-0.0411
18.05 23:50	30.8613	+0.0016
18.05 22:50	30.7448	+0.0238
18.05 21:50	30.9044	-0.0799
18.05 20:50	31.0707	+0.0288
18.05 19:50	30.7675	-0.0033
18.05 18:50	31.0887	-0.0418
18.05 17:50	31.0496	-0.0657
18.05 16:50	31.3942	+0.0562
18.05 15:50	31.4269	+0.0539
18.05 14:50	31.2592	-0.0209
18.05 13:50	31.2176	-0.016
18.05 12:50	31.0884	+0.0617
18.05 11:50	30.9878	-0.0275
18.05 10:50	31.1118	+0.0107
18.05 09:50	30.9538	-0.0358
18.05 08:50	30.9974	+0.0421
18.05 07:40	30.8513	-0.0924
18.05 06:50	30.938	+0.0039
18.05 05:50	30.9084	+0.0043
18.05 04:50	30.694	+0.1045
18.05 03:50	30.6924	-0.0714
18.05 02:50	30.9032	+0.0342
18.05 01:50	30.7321	+0.019
18.05 00:50	30.856	-0.0367
17.05 23:50	30.9972	-0.0573
17.05 22:50	31.0312	+0.0219
17.05 21:50	31.0466	+0.0149
17.05 20:50	30.9748	+0.0327
17.05 19:50	30.9004	+0.1184
17.05 18:50	30.6744	-0.0493
17.05 17:50	30.9897	+0.2621
17.05 16:50	30.7069	-0.0854
17.05 15:50	30.3991	+0.0495
17.05 14:50	30.03	-0.0088
17.05 13:50	29.7946	-0.0791
17.05 12:50	30.3423	-0.1845
17.05 11:50	29.6086	-0.1012
17.05 10:50	29.9923	+0.184
17.05 09:50	29.4208	-0.027
17.05 08:50	30.0128	+0.067
17.05 07:50	30.4334	-0.1665
17.05 06:50	30.6229	+0.1261
17.05 05:50	30.7406	-0.0281
17.05 04:50	30.5894	-0.0255
17.05 03:50	30.7474	-0.0713
17.05 02:50	30.7463	-0.0517
17.05 01:50	30.9063	-0.1328
17.05 00:50	31.0104	-0.0278
16.05 23:50	31.098	+0.0598
16.05 22:50	31.1313	-0.0006
16.05 21:50	31.3391	+0.0468
16.05 20:50	31.3866	-0.1303
16.05 19:50	31.2114	+0.0106
16.05 18:50	31.0764	+0.0705
16.05 17:50	31.3581	+0.0334
16.05 16:50	31.0257	-0.2754
16.05 15:50	31.4251	-0.0405
16.05 14:50	31.5412	+0.0534
16.05 13:50	31.6187	+0.0337
16.05 12:50	31.5374	-0.023
16.05 11:50	31.6139	+0.0469
16.05 10:50	31.4804	+0.0179
16.05 09:50	31.6767	-0.0798
16.05 08:50	31.7912	-0.0366
16.05 07:50	31.7863	-0.0712
16.05 06:50	31.8583	-0.0535
16.05 05:50	31.7399	-0.0147
16.05 04:50	31.7137	+0.0706
16.05 03:50	31.489	+0.108
16.05 02:50	31.1988	+0.0028
16.05 01:50	31.093	-0.0824
16.05 00:50	31.1925	+0.0022
15.05 23:50	31.076	-0.1085
15.05 22:50	31.2239	+0.0121
15.05 21:50	31.2929	-0.1105
15.05 20:50	31.3021	+0.0508
15.05 19:50	31.4911	+0.0745
15.05 18:50	31.599	+0.0515
15.05 17:50	31.4442	+0.2938
15.05 16:50	31.207	-0.0514
15.05 15:50	31.5574	+0.0914
15.05 14:50	31.8021	+0.0527
15.05 13:50	31.5468	+0.0908
15.05 12:50	31.433	-0.003
15.05 11:40	31.6994	+0.0188
15.05 10:50	31.5774	+0.0221
15.05 09:50	31.5047	-0.0103
15.05 08:50	31.5635	-0.0078
15.05 07:50	31.59	-0.0017
15.05 06:50	31.4544	-0.0225
15.05 05:50	31.2615	+0.0512
15.05 04:50	31.2004	-0.1166
15.05 03:50	31.4945	+0.0038
15.05 02:50	31.3386	-0.0093
15.05 01:50	31.3355	+0.0247
15.05 00:50	31.5064	+0.123
14.05 23:50	31.3753	-0.02
14.05 22:50	31.4621	+0.0067
14.05 21:50	31.3661	+0.0735
14.05 20:50	31.4724	-0.0493
14.05 19:50	31.5639	-0.1406
14.05 18:50	31.5949	-0.1402
14.05 17:50	31.5421	+0.0217
14.05 16:50	31.4649	-0.0008
14.05 15:50	31.196	-0.0658
14.05 14:50	30.9842	-0.0882
14.05 13:50	31.0406	-0.0322
14.05 12:50	31.1091	-0.1619
14.05 11:50	30.966	-0.12
14.05 10:50	31.0249	-0.0274
14.05 09:50	31.2013	+0.0161
14.05 08:50	31.255	-0.0511
14.05 07:50	31.4003	-0.0929
14.05 06:50	31.6972	+0.0758
14.05 05:50	31.638	-0.0314
14.05 04:50	31.6904	+0.0103
14.05 03:50	31.5218	-0.0784
14.05 02:50	31.8694	-0.023
14.05 01:50	31.7494	+0.0293
14.05 00:50	31.7657	+0.0401
13.05 23:50	31.7452	+0.0124
13.05 22:50	31.7709	+0.0367
13.05 21:50	31.4778	-0.1106
13.05 20:50	31.5142	+0.0173
13.05 19:50	31.4671	+0.0133
13.05 18:50	31.4775	+0.0054
13.05 17:50	31.3272	+0.0913
13.05 16:50	31.0307	-0.1744
13.05 15:50	31.3987	-0.01
13.05 14:50	31.4693	+0.0565
13.05 13:50	31.6711	+0.0748
13.05 12:50	31.8861	+0.0371
13.05 11:50	32.2414	-0.0559
13.05 10:50	32.2151	+0.113
13.05 09:50	31.9179	-0.0294
13.05 08:50	32.0132	-0.0069
13.05 07:50	32.4099	-0.116
13.05 06:50	32.027	+0.0701
13.05 05:50	31.6989	-0.0344
13.05 04:50	31.7121	+0.0489
13.05 03:50	31.4794	-0.0672
13.05 02:50	31.4254	-0.0497
13.05 01:50	31.4017	-0.0093
13.05 00:50	31.1237	+0.0394
12.05 23:50	31.1984	-0.0396
12.05 22:50	31.1862	-0.0501
12.05 21:50	31.1534	-0.051
12.05 20:50	31.2957	-0.0011
12.05 19:50	31.2539	+0.022
12.05 18:50	30.8514	-0.0249
12.05 17:50	30.9235	-0.0145
12.05 16:50	31.0486	+0.1313
12.05 15:50	31.0352	-0.0183
12.05 14:50	30.8377	-0.094
12.05 13:50	31.0872	+0.0492
12.05 12:50	31.1783	+0.0155
12.05 11:50	31.2946	-0.0391
12.05 10:50	31.3052	+0.0639
12.05 09:50	31.0346	+0.0212
12.05 08:50	31.2083	+0.0467
12.05 07:50	31.3065	-0.143
12.05 06:50	31.4062	-0.0349
12.05 05:50	31.4073	-0.0125
12.05 04:50	31.6548	+0.0519
12.05 03:50	31.8416	+0.0453
12.05 02:50	31.7781

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 29.2932

макс: 48.2094

за месяц:

30.8266

Таблица изменений курса balancer : показать

Дата	Курс	+/-
17.05.2024	30.4983	-0.8699
16.05.2024	31.3682	-0.0425
15.05.2024	31.4107	+0.0747
14.05.2024	31.336	-0.3703
13.05.2024	31.7063	+0.4895
12.05.2024	31.2168	-0.7281
11.05.2024	31.9449	-0.3863
10.05.2024	32.3312	+0.1249
09.05.2024	32.2063	-0.4349
08.05.2024	32.6412	+1.2197
07.05.2024	31.4215	+0.6068
06.05.2024	30.8147	-2.0872
05.05.2024	32.9019	-0.4199
04.05.2024	33.3218	-0.1995
03.05.2024	33.5213	-2.2297
02.05.2024	35.751	+0.2982
01.05.2024	35.4528	-1.2341
30.04.2024	36.6869	-0.1088
29.04.2024	36.7957	-0.6891
28.04.2024	37.4848	+1.7213
27.04.2024	35.7635	+2.1985
26.04.2024	33.565	+0.9484
25.04.2024	32.6166	+3.3234
24.04.2024	29.2932	-8.8787
23.04.2024	38.1719	-6.233
22.04.2024	44.4049	+0.1457
21.04.2024	44.2592	-2.6969
20.04.2024	46.9561	-0.1052
19.04.2024	47.0613	-0.0053
18.04.2024	47.0666	-1.1428
17.04.2024	48.2094

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 29.2932

макс: 48.7966

за квартал:

30.8266

Таблица изменений курса balancer : показать

Дата	Курс	+/-
17.05.2024	30.4983	-0.8699
16.05.2024	31.3682	-0.0425
15.05.2024	31.4107	+0.0747
14.05.2024	31.336	-0.3703
13.05.2024	31.7063	+0.4895
12.05.2024	31.2168	-0.7281
11.05.2024	31.9449	-0.3863
10.05.2024	32.3312	+0.1249
09.05.2024	32.2063	-0.4349
08.05.2024	32.6412	+1.2197
07.05.2024	31.4215	+0.6068
06.05.2024	30.8147	-2.0872
05.05.2024	32.9019	-0.4199
04.05.2024	33.3218	-0.1995
03.05.2024	33.5213	-2.2297
02.05.2024	35.751	+0.2982
01.05.2024	35.4528	-1.2341
30.04.2024	36.6869	-0.1088
29.04.2024	36.7957	-0.6891
28.04.2024	37.4848	+1.7213
27.04.2024	35.7635	+2.1985
26.04.2024	33.565	+0.9484
25.04.2024	32.6166	+3.3234
24.04.2024	29.2932	-8.8787
23.04.2024	38.1719	-6.233
22.04.2024	44.4049	+0.1457
21.04.2024	44.2592	-2.6969
20.04.2024	46.9561	-0.1052
19.04.2024	47.0613	-0.0053
18.04.2024	47.0666	-1.1428
17.04.2024	48.2094	-0.3182
16.04.2024	48.5276	+0.3649
15.04.2024	48.1627	-0.1575
14.04.2024	48.3202	-0.4764
13.04.2024	48.7966	+0.1241
12.04.2024	48.6725	-0.0558
11.04.2024	48.7283	+1.5681
10.04.2024	47.1602	+0.7009
09.04.2024	46.4593	+0.4355
08.04.2024	46.0238	+1.2054
07.04.2024	44.8184	+0.1535
06.04.2024	44.6649	-0.3103
05.04.2024	44.9752	+0.0985
04.04.2024	44.8767	+0.1409
03.04.2024	44.7358	-0.0904
02.04.2024	44.8262	-0.5134
01.04.2024	45.3396	+0.9999
31.03.2024	44.3397	+0.4049
30.03.2024	43.9348	-0.4304
29.03.2024	44.3652	-0.3636
28.03.2024	44.7288	-0.1617
27.03.2024	44.8905	+1.4974
26.03.2024	43.3931	-0.8568
25.03.2024	44.2499	-0.2833
24.03.2024	44.5332	+0.2087
23.03.2024	44.3245	-0.4291
22.03.2024	44.7536	+0.0614
21.03.2024	44.6922	+0.8325
20.03.2024	43.8597	-0.6069
19.03.2024	44.4666	-0.7038
18.03.2024	45.1704	+0.5814
17.03.2024	44.589	-0.27
16.03.2024	44.859	-0.9699
15.03.2024	45.8289	+0.2192
14.03.2024	45.6097	+0.2505
13.03.2024	45.3592	+0.1669
12.03.2024	45.1923	+0.1731
11.03.2024	45.0192	+0.2149
10.03.2024	44.8043	+0.3988
09.03.2024	44.4055	-0.0223
08.03.2024	44.4278	+1.5599
07.03.2024	42.8679	-2.5487
06.03.2024	45.4166	+0.7419
05.03.2024	44.6747	-0.5473
04.03.2024	45.222	-0.6746
03.03.2024	45.8966	+1.035
02.03.2024	44.8616	+0.8242
01.03.2024	44.0374	+0.3648
29.02.2024	43.6726	+0.0435
28.02.2024	43.6291	-0.8639
27.02.2024	44.493	+0.4309
26.02.2024	44.0621	+0.6497
25.02.2024	43.4124	+1.3633
24.02.2024	42.0491	+3.4149
23.02.2024	38.6342	-0.0078
22.02.2024	38.642	-1.0027
21.02.2024	39.6447	+0.0379
20.02.2024	39.6068	-2.4448
19.02.2024	42.0516	-4.6525
18.02.2024	46.7041	-1.1594
17.02.2024	47.8635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот