Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Internet Computer (IOU) »

    Курс Balancer к Internet Computer (IOU)

    Обновлено: 10.05.2024 10:10:01Balancer

    =
    Калькулятор BAL - ICP / Обратный расчет: курс Internet Computer (IOU) к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно internet computer (iou), за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28845
      макс: 0.2971
      за сутки:
        0.29196

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      10.05 10:100.29196+0.00056
      10.05 10:030.2914+0.00031
      10.05 10:000.29109-0.00114
      10.05 09:500.29223-0.00067
      10.05 09:400.2929-0.0004
      10.05 09:300.2933+0.00051
      10.05 09:200.29279+0.00013
      10.05 09:100.29266-4.0E-5
      10.05 09:000.2927+0.00052
      10.05 08:500.29218-0.00021
      10.05 08:400.29239+0.00018
      10.05 08:300.29221+0.00067
      10.05 08:200.29154+0.0005
      10.05 08:100.29104+0.00095
      10.05 08:030.29009+2.0E-5
      10.05 08:000.29007+0.0001
      10.05 07:500.28997-7.0E-5
      10.05 07:400.29004+0.00026
      10.05 07:300.28978-0.00022
      10.05 07:200.29-0.00069
      10.05 07:100.29069-0.0001
      10.05 07:000.29079-0.00079
      10.05 06:500.29158+0.00096
      10.05 06:400.29062-5.0E-5
      10.05 06:300.29067-0.00146
      10.05 06:200.29213-0.00023
      10.05 06:100.29236-4.0E-5
      10.05 06:030.2924-3.0E-5
      10.05 06:000.29243-0.00036
      10.05 05:500.29279-7.0E-5
      10.05 05:400.29286+4.0E-5
      10.05 05:300.29282-0.00053
      10.05 05:200.29335-0.00036
      10.05 05:100.29371+0.00062
      10.05 05:000.29309-0.00065
      10.05 04:500.29374+0.00145
      10.05 04:400.29229-0.00082
      10.05 04:300.29311-0.00054
      10.05 04:200.29365-0.00029
      10.05 04:100.29394+9.0E-5
      10.05 04:030.29385-0.00019
      10.05 04:000.29404-3.0E-5
      10.05 03:500.29407-0.00062
      10.05 03:400.29469-0.00043
      10.05 03:300.29512-0.00069
      10.05 03:200.29581+0.00052
      10.05 03:100.29529+0.0001
      10.05 03:000.29519+0.00016
      10.05 02:500.29503-0.00021
      10.05 02:400.29524+0.00126
      10.05 02:300.29398+2.0E-5
      10.05 02:200.29396+0.00064
      10.05 02:100.29332+0.00065
      10.05 02:030.29267+2.0E-5
      10.05 02:000.29265+0.00033
      10.05 01:500.29232-0.00134
      10.05 01:400.29366-0.00095
      10.05 01:300.29461-0.0007
      10.05 01:200.29531-0.0002
      10.05 01:100.29551-0.00055
      10.05 01:000.29606+6.0E-5
      10.05 00:500.296-5.0E-5
      10.05 00:400.29605-0.00041
      10.05 00:300.29646-0.00014
      10.05 00:200.2966+0.00057
      10.05 00:100.29603-0.00067
      10.05 00:030.2967+0.00024
      10.05 00:000.29646+0.00067
      09.05 23:500.29579-0.00031
      09.05 23:400.2961-0.00086
      09.05 23:300.29696+0.00036
      09.05 23:200.2966-0.0005
      09.05 23:100.2971+0.00049
      09.05 23:000.29661-0.0003
      09.05 22:500.29691+0.00066
      09.05 22:400.29625+0.00017
      09.05 22:300.29608+0.00057
      09.05 22:200.29551+0.00074
      09.05 22:100.29477+0.00073
      09.05 22:030.29404+3.0E-5
      09.05 22:000.29401+0.00063
      09.05 21:500.29338+0.0002
      09.05 21:400.29318-0.00025
      09.05 21:300.29343+0.0001
      09.05 21:200.29333+0.00095
      09.05 21:100.29238+0.00026
      09.05 21:000.29212+0.00021
      09.05 20:500.29191+0.00071
      09.05 20:400.2912-0.00021
      09.05 20:300.29141-0.00032
      09.05 20:200.29173+0.00039
      09.05 20:100.29134-0.0009
      09.05 20:030.29224+0.00026
      09.05 20:000.29198+0.00095
      09.05 19:500.29103+0.00183
      09.05 19:400.2892+0.00075
      09.05 19:300.28845-0.00011
      09.05 19:200.28856-0.00102
      09.05 19:100.28958-0.00103
      09.05 19:000.29061+0.00029
      09.05 18:500.29032-0.00018
      09.05 18:400.2905-0.00087
      09.05 18:300.29137-0.00055
      09.05 18:200.29192+0.0007
      09.05 18:100.29122-0.00038
      09.05 18:030.2916+0.0004
      09.05 18:000.2912+0.0004
      09.05 17:500.2908+0.00062
      09.05 17:400.29018-0.00086
      09.05 17:300.29104+0.00032
      09.05 17:200.29072+0.00028
      09.05 17:100.29044-0.00103
      09.05 17:000.29147-5.0E-5
      09.05 16:500.29152+0.00069
      09.05 16:400.29083+6.0E-5
      09.05 16:300.29077-0.00039
      09.05 16:200.29116+0.0005
      09.05 16:100.29066+0.0002
      09.05 16:030.29046-3.0E-5
      09.05 16:000.29049-0.00026
      09.05 15:500.29075+5.0E-5
      09.05 15:400.2907-0.00081
      09.05 15:300.29151+0.00087
      09.05 15:200.29064-0.00057
      09.05 15:100.29121-0.00035
      09.05 15:000.29156+0.00078
      09.05 14:500.29078-0.00024
      09.05 14:400.29102+0.00022
      09.05 14:300.2908+0.00027
      09.05 14:200.29053+0.00023
      09.05 14:100.2903-0.00026
      09.05 14:030.29056+0.00017
      09.05 14:000.29039+0.00019
      09.05 13:500.2902-0.00023
      09.05 13:400.29043-0.0004
      09.05 13:300.29083-0.00049
      09.05 13:200.29132+0.00044
      09.05 13:100.29088-0.00014
      09.05 13:000.29102-0.00089
      09.05 12:500.29191-0.00161
      09.05 12:400.29352+0.00025
      09.05 12:300.29327+0.00087
      09.05 12:200.2924+0.00015
      09.05 12:100.29225+0.00019
      09.05 12:030.29206+0.00015
      09.05 12:000.29191+0.00052
      09.05 11:500.29139-0.00015
      09.05 11:400.29154-0.00069
      09.05 11:300.29223+0.00026
      09.05 11:200.29197-0.00017
      09.05 11:100.29214-0.00053
      09.05 11:000.29267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2639
      макс: 0.2971
      за неделю:
      0.29196  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      10.05 10:100.29196-0.00114
      10.05 09:500.29223+0.00052
      10.05 08:500.29218+0.0001
      10.05 07:500.28997-0.00079
      10.05 06:500.29158-0.00036
      10.05 05:500.29279-0.00065
      10.05 04:500.29374-3.0E-5
      10.05 03:500.29407+0.00016
      10.05 02:500.29503+0.00033
      10.05 01:500.29232+6.0E-5
      10.05 00:500.296+0.00067
      09.05 23:500.29579-0.0003
      09.05 22:500.29691+0.00063
      09.05 21:500.29338+0.00021
      09.05 20:500.29191+0.00095
      09.05 19:500.29103+0.00029
      09.05 18:500.29032+0.0004
      09.05 17:500.2908-5.0E-5
      09.05 16:500.29152-0.00026
      09.05 15:500.29075+0.00078
      09.05 14:500.29078+0.00019
      09.05 13:500.2902-0.00089
      09.05 12:500.29191+0.00052
      09.05 11:500.29139+0.00029
      09.05 10:500.29238+0.00031
      09.05 09:500.29171+0.00051
      09.05 08:500.2912+0.00044
      09.05 07:500.29113-0.00071
      09.05 06:500.2885+0.00106
      09.05 05:500.28741-0.00092
      09.05 04:500.29138+0.00069
      09.05 03:500.28981+0.00049
      09.05 02:500.28683+0.00016
      09.05 01:500.28544+0.00046
      09.05 00:500.28526-8.0E-5
      08.05 23:500.28618+0.00042
      08.05 22:500.28749+0.00148
      08.05 21:500.28731+0.00069
      08.05 20:500.28537-0.001
      08.05 19:500.28557-0.00019
      08.05 18:500.28738+0.00036
      08.05 17:500.28685+0.00044
      08.05 16:500.28856-0.00018
      08.05 15:500.28891-2.0E-5
      08.05 14:500.28765+0.00062
      08.05 13:500.28775-0.00126
      08.05 12:500.28795-0.00053
      08.05 11:500.28567+0.00054
      08.05 10:500.28507+0.00045
      08.05 09:500.28457-0.00051
      08.05 08:500.28402-0.00026
      08.05 07:500.28316+0.00026
      08.05 06:500.28343+0.00074
      08.05 05:500.28272+0.00033
      08.05 04:500.28186-0.00017
      08.05 03:500.28084+3.0E-5
      08.05 02:500.28249+0.00048
      08.05 01:500.28216-0.00013
      08.05 00:500.28115+0.00013
      07.05 23:500.28058+0.00013
      07.05 22:500.27831-0.0003
      07.05 21:500.27721-0.0006
      07.05 20:500.27485+2.0E-5
      07.05 19:500.2749-0.00026
      07.05 18:500.27395-0.00059
      07.05 17:500.27267+0.00111
      07.05 16:500.27371+0.00061
      07.05 15:500.27299-0.00015
      07.05 14:500.2747-9.0E-5
      07.05 13:500.27312-0.00085
      07.05 12:500.2727+0.00081
      07.05 11:500.27056-0.00021
      07.05 10:500.27161+0.0004
      07.05 09:500.27112+0.00071
      07.05 08:500.27076-4.0E-5
      07.05 07:500.27082+2.0E-5
      07.05 06:500.27002+3.0E-5
      07.05 05:500.27132-0.0001
      07.05 04:500.27104-0.0002
      07.05 03:500.27081+0.00078
      07.05 02:500.27105-9.0E-5
      07.05 01:500.27114-0.00085
      07.05 00:500.27079+0.00059
      06.05 23:500.26951+0.00031
      06.05 22:500.26836+0.00098
      06.05 21:500.26634-0.00024
      06.05 20:500.26846+0.00027
      06.05 19:500.26852+0.00106
      06.05 18:500.26659+0.00024
      06.05 17:500.2678+0.00046
      06.05 16:500.26777-0.0003
      06.05 15:500.27032-0.00041
      06.05 14:500.27061-1.0E-5
      06.05 13:500.27048+0.0006
      06.05 12:500.26676+9.0E-5
      06.05 11:500.26983-
      06.05 10:500.26745-0.00018
      06.05 09:500.27324+0.00066
      06.05 08:500.27363-0.00029
      06.05 07:500.27357+0.00086
      06.05 06:500.27278+0.00042
      06.05 05:500.27491+0.00053
      06.05 04:500.27357+3.0E-5
      06.05 03:500.27686+0.00017
      06.05 02:500.2795-0.00064
      06.05 01:500.28026-0.00018
      06.05 00:500.27896+0.00086
      05.05 23:500.27827-0.00015
      05.05 22:500.27919+0.00054
      05.05 21:500.27821+3.0E-5
      05.05 20:500.27638+0.0001
      05.05 19:500.27629-0.00068
      05.05 18:500.27896-0.00101
      05.05 17:500.27908-5.0E-5
      05.05 16:500.27958-0.00035
      05.05 15:500.28016+0.00025
      05.05 14:500.27994-0.00046
      05.05 13:500.27955+0.0003
      05.05 12:500.27821+0.00098
      05.05 11:500.27607+0.00028
      05.05 10:500.27528-2.0E-5
      05.05 09:500.27725-0.00042
      05.05 08:500.27693-0.00025
      05.05 07:500.27751-0.00023
      05.05 06:500.27607-1.0E-5
      05.05 05:500.27608+0.00085
      05.05 04:500.2738-0.00135
      05.05 03:500.27567+1.0E-5
      05.05 02:500.27485-0.0014
      05.05 01:500.27648+0.00046
      05.05 00:500.27477+0.00063
      04.05 23:500.27375-0.00049
      04.05 22:500.27384-0.00051
      04.05 21:500.2758+5.0E-5
      04.05 20:500.27592+0.00043
      04.05 19:500.27572-0.0002
      04.05 18:500.2755-0.00028
      04.05 17:500.27532+0.00084
      04.05 16:500.27436-0.00042
      04.05 15:500.2743+0.00066
      04.05 14:500.27414+0.00011
      04.05 13:500.27422+0.0004
      04.05 12:500.27347-0.00051
      04.05 11:500.27298-0.0003
      04.05 10:500.27436+0.00026
      04.05 09:500.27445+1.0E-5
      04.05 08:500.2744-
      04.05 07:500.27413+0.00013
      04.05 06:500.27427+0.00046
      04.05 05:500.27232+0.00076
      04.05 04:500.27124+7.0E-5
      04.05 03:500.27103-0.00013
      04.05 02:500.26797-0.00023
      04.05 01:500.26852+0.00069
      04.05 00:500.26703+0.00069
      03.05 23:500.26605+0.00067
      03.05 22:500.26455+0.00118
      03.05 21:500.26446+0.00054
      03.05 20:500.26422+0.00033
      03.05 19:500.26421+6.0E-5
      03.05 18:500.26968+0.00072
      03.05 17:500.26786+0.00066
      03.05 16:500.26661+0.0036
      03.05 15:500.2639-0.00052
      03.05 14:500.27214-0.00114
      03.05 13:500.2711+0.00029
      03.05 12:500.26687+0.00065
      03.05 11:500.26639-0.00078
      03.05 10:500.26676
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 0.25698
      макс: 0.31661
      за месяц:
      0.29196  
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      09.05.20240.29207+0.00605
      08.05.20240.28602+0.01143
      07.05.20240.27459+0.00427
      06.05.20240.27032-0.00759
      05.05.20240.27791+0.00356
      04.05.20240.27435+0.00714
      03.05.20240.26721+0.00425
      02.05.20240.26296-0.0058
      01.05.20240.26876-0.00466
      30.04.20240.27342-0.00864
      29.04.20240.28206-0.00877
      28.04.20240.29083-0.00305
      27.04.20240.29388+0.00944
      26.04.20240.28444+0.00576
      25.04.20240.27868-0.00037
      24.04.20240.27905+0.00668
      23.04.20240.27237+0.00692
      22.04.20240.26545+0.00847
      21.04.20240.25698-0.00611
      20.04.20240.26309-0.02534
      19.04.20240.28843-0.02004
      18.04.20240.30847-0.00679
      17.04.20240.31526-0.00135
      16.04.20240.31661+0.00803
      15.04.20240.30858+0.00179
      14.04.20240.30679-0.00146
      13.04.20240.30825-0.00078
      12.04.20240.30903-0.00243
      11.04.20240.31146+0.0078
      10.04.20240.30366+0.00971
      09.04.20240.29395
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 0.25634
      макс: 0.42054
      за квартал:
        0.29196
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      09.05.20240.29207+0.00605
      08.05.20240.28602+0.01143
      07.05.20240.27459+0.00427
      06.05.20240.27032-0.00759
      05.05.20240.27791+0.00356
      04.05.20240.27435+0.00714
      03.05.20240.26721+0.00425
      02.05.20240.26296-0.0058
      01.05.20240.26876-0.00466
      30.04.20240.27342-0.00864
      29.04.20240.28206-0.00877
      28.04.20240.29083-0.00305
      27.04.20240.29388+0.00944
      26.04.20240.28444+0.00576
      25.04.20240.27868-0.00037
      24.04.20240.27905+0.00668
      23.04.20240.27237+0.00692
      22.04.20240.26545+0.00847
      21.04.20240.25698-0.00611
      20.04.20240.26309-0.02534
      19.04.20240.28843-0.02004
      18.04.20240.30847-0.00679
      17.04.20240.31526-0.00135
      16.04.20240.31661+0.00803
      15.04.20240.30858+0.00179
      14.04.20240.30679-0.00146
      13.04.20240.30825-0.00078
      12.04.20240.30903-0.00243
      11.04.20240.31146+0.0078
      10.04.20240.30366+0.00971
      09.04.20240.29395+0.01258
      08.04.20240.28137+0.00415
      07.04.20240.27722-
      06.04.20240.27722+0.00368
      05.04.20240.27354+0.01016
      04.04.20240.26338+0.00704
      03.04.20240.25634-0.0123
      02.04.20240.26864-0.00862
      01.04.20240.27726-0.00698
      31.03.20240.28424+0.00432
      30.03.20240.27992-0.01282
      29.03.20240.29274+0.00508
      28.03.20240.28766+0.01997
      27.03.20240.26769-0.00479
      26.03.20240.27248-0.02415
      25.03.20240.29663-0.03988
      24.03.20240.33651-0.01964
      23.03.20240.35615-0.00776
      22.03.20240.36391-0.03948
      21.03.20240.40339-0.00654
      20.03.20240.40993+0.0014
      19.03.20240.40853-0.00168
      18.03.20240.41021-0.00053
      17.03.20240.41074-0.00807
      16.03.20240.41881-0.00173
      15.03.20240.42054+0.00642
      14.03.20240.41412-0.00226
      13.03.20240.41638+0.00801
      12.03.20240.40837+0.00955
      11.03.20240.39882+0.00074
      10.03.20240.39808+0.00909
      09.03.20240.38899-0.0091
      08.03.20240.39809+0.01376
      07.03.20240.38433+0.01061
      06.03.20240.37372+0.01925
      05.03.20240.35447-0.03886
      04.03.20240.39333+0.00462
      03.03.20240.38871-0.00523
      02.03.20240.39394-0.00335
      01.03.20240.39729+0.00551
      29.02.20240.39178+0.00974
      28.02.20240.38204+0.00613
      27.02.20240.37591-0.00263
      26.02.20240.37854+0.00176
      25.02.20240.37678+0.00917
      24.02.20240.36761+0.02368
      23.02.20240.34393+0.0175
      22.02.20240.32643+0.00964
      21.02.20240.31679+0.01127
      20.02.20240.30552+0.00757
      19.02.20240.29795-0.00587
      18.02.20240.30382-0.00114
      17.02.20240.30496+0.00214
      16.02.20240.30282+0.00467
      15.02.20240.29815+0.00585
      14.02.20240.2923-0.00585
      13.02.20240.29815+0.00561
      12.02.20240.29254+0.00447
      11.02.20240.28807-0.00186
      10.02.20240.28993-0.00428
      09.02.20240.29421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.