Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Balancer »

    Курс Internet Computer (IOU) к Balancer

    Обновлено: 28.04.2024 00:03:01Internet Computer (IOU)

    =
    Калькулятор ICP - BAL / Обратный расчет: курс Balancer к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно balancer, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3552
      макс: 3.4567
      за сутки:
        3.3879

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 00:033.3879+0.0026
      28.04 00:003.3853+0.0038
      27.04 23:503.3815-0.0008
      27.04 23:403.3823+0.0041
      27.04 23:303.3782+0.0041
      27.04 23:203.3741+0.003
      27.04 23:103.3711+0.0057
      27.04 23:003.3654-0.0039
      27.04 22:503.3693+0.001
      27.04 22:403.3683-0.0023
      27.04 22:303.3706-0.0008
      27.04 22:203.3714+0.0162
      27.04 22:103.3552-0.0185
      27.04 22:033.3737-0.0053
      27.04 22:003.379-0.0126
      27.04 21:503.3916-0.0061
      27.04 21:403.3977+0.0016
      27.04 21:303.3961-0.0067
      27.04 21:203.4028-0.0331
      27.04 21:103.4359-0.0021
      27.04 21:003.438+0.0203
      27.04 20:503.4177+0.0077
      27.04 20:403.41+0.012
      27.04 20:303.398-0.0031
      27.04 20:203.4011+0.0009
      27.04 20:103.4002-0.0012
      27.04 20:033.4014-0.0009
      27.04 20:003.4023-0.0042
      27.04 19:503.4065+0.0035
      27.04 19:403.403+0.0021
      27.04 19:303.4009-0.0038
      27.04 19:203.4047-0.0001
      27.04 19:103.4048-0.0014
      27.04 19:003.4062+0.0008
      27.04 18:503.4054-0.004
      27.04 18:403.4094-0.0004
      27.04 18:303.4098-0.0033
      27.04 18:203.4131-0.0026
      27.04 18:103.4157+0.0034
      27.04 18:033.4123+0.0023
      27.04 18:003.41-0.0008
      27.04 17:503.4108-0.0001
      27.04 17:403.4109+0.0073
      27.04 17:303.4036-0.0187
      27.04 17:203.4223+0.0046
      27.04 17:103.4177+0.0037
      27.04 17:003.414+0.0013
      27.04 16:503.4127-0.0114
      27.04 16:403.4241-0.0065
      27.04 16:303.4306+0.0015
      27.04 16:203.4291+0.0081
      27.04 16:103.421+0.0062
      27.04 16:033.4148-0.0001
      27.04 16:003.4149+0.0007
      27.04 15:503.4142+0.0073
      27.04 15:403.4069+0.0053
      27.04 15:303.4016-0.0004
      27.04 15:203.402-0.0122
      27.04 15:103.4142+0.0116
      27.04 15:003.4026+0.0036
      27.04 14:503.399-0.0029
      27.04 14:403.4019+0.0012
      27.04 14:303.4007+0.0044
      27.04 14:203.3963+0.0066
      27.04 14:103.3897-0.007
      27.04 14:033.3967-0.0014
      27.04 14:003.3981+0.0071
      27.04 13:503.391-0.0061
      27.04 13:403.3971+0.0001
      27.04 13:303.397+0.0043
      27.04 13:203.3927+0.0012
      27.04 13:103.3915+0.0133
      27.04 13:003.3782+0.0099
      27.04 12:503.3683-0.0287
      27.04 12:403.397-0.0052
      27.04 12:303.4022+0.0065
      27.04 12:203.3957+0.0137
      27.04 12:103.382+0.0061
      27.04 12:033.3759-0.002
      27.04 12:003.3779+0.0058
      27.04 11:503.3721-0.0012
      27.04 11:403.3733-0.0034
      27.04 11:303.3767+0.0044
      27.04 11:203.3723-0.0024
      27.04 11:103.3747-0.0063
      27.04 11:003.381-0.0062
      27.04 10:503.3872-0.0031
      27.04 10:403.3903-0.0084
      27.04 10:303.3987+0.0032
      27.04 10:203.3955-0.0102
      27.04 10:103.4057+0.0024
      27.04 10:033.4033-0.0019
      27.04 10:003.4052-0.0057
      27.04 09:503.4109+0.0039
      27.04 09:403.407+0.0145
      27.04 09:303.3925-0.0149
      27.04 09:203.4074+0.0053
      27.04 09:103.4021+0.0001
      27.04 09:003.402-0.0019
      27.04 08:503.4039+0.0001
      27.04 08:403.4038+0.0019
      27.04 08:303.4019-0.0036
      27.04 08:203.4055+0.0008
      27.04 08:103.4047+0.0016
      27.04 08:033.4031+0.0006
      27.04 08:003.4025-0.0048
      27.04 07:503.4073-0.0067
      27.04 07:403.414-0.0073
      27.04 07:303.4213-0.0068
      27.04 07:203.4281-0.0089
      27.04 07:103.437-0.0125
      27.04 07:003.4495+0.002
      27.04 06:503.4475+0.0097
      27.04 06:403.4378-0.0032
      27.04 06:303.441+0.0035
      27.04 06:203.4375-0.0033
      27.04 06:103.4408+0.0098
      27.04 06:033.431-
      27.04 06:003.431-0.0003
      27.04 05:503.4313-0.0118
      27.04 05:403.4431+0.0013
      27.04 05:303.4418-0.0052
      27.04 05:203.447-0.0056
      27.04 05:103.4526+0.0071
      27.04 05:003.4455-0.0112
      27.04 04:503.4567+0.038
      27.04 04:403.4187+0.0015
      27.04 04:303.4172+0.0432
      27.04 04:203.374-0.0346
      27.04 04:103.4086-0.0137
      27.04 04:033.4223+0.0061
      27.04 04:003.4162-0.0123
      27.04 03:503.4285-0.0056
      27.04 03:403.4341+0.0066
      27.04 03:303.4275+0.0065
      27.04 03:203.421+0.016
      27.04 03:103.405+0.0051
      27.04 03:003.3999+0.0109
      27.04 02:503.389-0.0013
      27.04 02:403.3903-0.0175
      27.04 02:303.4078-0.0025
      27.04 02:203.4103-0.0012
      27.04 02:103.4115-0.0037
      27.04 02:033.4152+0.0023
      27.04 02:003.4129-0.0028
      27.04 01:503.4157-0.0128
      27.04 01:403.4285+0.0143
      27.04 01:303.4142-0.0202
      27.04 01:203.4344-0.0064
      27.04 01:103.4408+0.011
      27.04 01:003.4298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3552
      макс: 4.0891
      за неделю:
        3.3879

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 00:033.3879+0.0038
      27.04 23:503.3815-0.0039
      27.04 22:503.3693-0.0126
      27.04 21:503.3916+0.0203
      27.04 20:503.4177-0.0042
      27.04 19:503.4065+0.0008
      27.04 18:503.4054-0.0008
      27.04 17:503.4108+0.0013
      27.04 16:503.4127+0.0007
      27.04 15:503.4142+0.0036
      27.04 14:503.399+0.0071
      27.04 13:503.391+0.0099
      27.04 12:503.3683+0.0058
      27.04 11:503.3721-0.0062
      27.04 10:503.3872-0.0057
      27.04 09:503.4109-0.0019
      27.04 08:503.4039-0.0048
      27.04 07:503.4073+0.002
      27.04 06:503.4475-0.0003
      27.04 05:503.4313-0.0112
      27.04 04:503.4567-0.0123
      27.04 03:503.4285+0.0109
      27.04 02:503.389-0.0028
      27.04 01:503.4157-0.0007
      27.04 00:503.4305+0.0048
      26.04 23:503.4536-0.0068
      26.04 22:503.4577-0.002
      26.04 21:503.4625-0.016
      26.04 20:503.5022+0.0021
      26.04 19:503.5222-0.0057
      26.04 18:503.5049-0.0056
      26.04 17:503.5137-0.0144
      26.04 16:503.5478-0.0006
      26.04 15:503.5448-0.0041
      26.04 14:503.5548+0.0036
      26.04 13:503.5308+0.0059
      26.04 12:503.5384+0.005
      26.04 11:503.5128-0.0041
      26.04 10:503.5287-0.0043
      26.04 09:503.5578+0.0011
      26.04 08:503.575-0.0033
      26.04 07:503.5834-0.0074
      26.04 06:503.5845+0.0027
      26.04 05:503.6066-0.0267
      26.04 04:503.6347+0.0202
      26.04 03:503.5715+0.0015
      26.04 02:503.6036+0.0102
      26.04 01:503.5804-0.0057
      26.04 00:503.6003-0.0018
      25.04 23:503.5915+0.0031
      25.04 22:503.5835+0.0022
      25.04 21:503.58+0.0019
      25.04 20:503.5819-0.0116
      25.04 19:503.5795-0.0085
      25.04 18:503.6116-0.0029
      25.04 17:503.5861-0.0031
      25.04 16:503.5796-0.0011
      25.04 15:503.5906-0.0157
      25.04 14:503.6057-0.0105
      25.04 13:503.605+0.0034
      25.04 12:503.5883+0.0119
      25.04 11:503.5648+0.0004
      25.04 10:503.5657+0.0051
      25.04 09:503.5837+0.0026
      25.04 08:503.5958-0.0021
      25.04 07:503.6015+0.0059
      25.04 06:503.5941+0.0107
      25.04 05:503.5887+0.0103
      25.04 04:503.5762+0.0008
      25.04 03:503.5809-0.0024
      25.04 02:503.5758-0.0004
      25.04 01:503.5757-0.0017
      25.04 00:503.5805+0.0022
      24.04 23:503.5785+0.0006
      24.04 22:503.5727+0.0142
      24.04 21:503.567+0.0032
      24.04 20:503.5727+0.0083
      24.04 19:503.5383-0.0057
      24.04 18:503.5481-0.0237
      24.04 17:503.5655+0.0064
      24.04 16:503.5585+0.0072
      24.04 15:503.5938+0.0059
      24.04 14:503.5701+0.0062
      24.04 13:503.5759+0.0077
      24.04 12:503.58+0.0081
      24.04 11:503.5945-0.0003
      24.04 10:503.6194-0.0171
      24.04 09:503.6259+0.0075
      24.04 08:503.6275+0.0155
      24.04 07:503.6023-0.005
      24.04 06:503.6001-0.0009
      24.04 05:503.5909-0.0082
      24.04 04:503.5882+0.0048
      24.04 03:503.5654-0.0062
      24.04 02:503.5749-0.0091
      24.04 01:503.5893+0.0015
      24.04 00:503.6242-0.0018
      23.04 23:503.6303+0.0099
      23.04 22:503.6371+0.0089
      23.04 21:503.631-0.0139
      23.04 20:503.6482-0.0154
      23.04 19:503.6403-0.0036
      23.04 18:503.6672-0.0008
      23.04 17:503.7026-0.0142
      23.04 16:503.697+0.0063
      23.04 15:503.6818-0.009
      23.04 14:503.6964+0.002
      23.04 13:503.6922+0.0076
      23.04 12:503.6934+0.0057
      23.04 11:503.6573-
      23.04 10:503.6613-0.0161
      23.04 09:503.7133-0.0022
      23.04 08:503.7322+0.0178
      23.04 07:503.7087-0.0017
      23.04 06:503.731-0.0092
      23.04 05:503.7319-0.0113
      23.04 04:503.7664+0.0038
      23.04 03:503.7598+0.0014
      23.04 02:503.7537+0.0028
      23.04 01:503.7377-0.0032
      23.04 00:503.7091-0.0082
      22.04 23:503.7107+0.0012
      22.04 22:503.7076-0.0004
      22.04 21:503.7158-0.0054
      22.04 20:503.7217-0.0129
      22.04 19:503.7458+0.0025
      22.04 18:503.7348-0.0155
      22.04 17:503.749-0.0057
      22.04 16:503.776+0.0015
      22.04 15:503.7933+0.0031
      22.04 14:503.8049-0.0052
      22.04 13:503.8488+0.0103
      22.04 12:503.8022+0.0194
      22.04 11:503.7853-0.0063
      22.04 10:503.769-0.0058
      22.04 09:503.7756+0.0048
      22.04 08:503.7711-0.0006
      22.04 07:503.783-0.0171
      22.04 06:503.8267+0.0018
      22.04 05:503.8199-0.0107
      22.04 04:503.8238+0.0129
      22.04 03:503.8106-0.0118
      22.04 02:503.8526+0.0068
      22.04 01:503.8509+0.0039
      22.04 00:503.8359+0.0111
      21.04 23:503.8543-0.0041
      21.04 22:503.8873+0.0019
      21.04 21:503.8588-0.0084
      21.04 20:503.8647+0.0107
      21.04 19:503.8594-0.0104
      21.04 18:503.8944-0.0087
      21.04 17:503.8816+0.0116
      21.04 16:503.8754+0.0045
      21.04 15:503.8701-0.0046
      21.04 14:503.8532-0.0078
      21.04 13:503.9081+0.0181
      21.04 12:503.8414+0.0113
      21.04 11:503.8202-0.0123
      21.04 10:503.8385+0.0104
      21.04 09:503.8567-0.0019
      21.04 08:503.8698+0.0006
      21.04 07:503.9555-0.0142
      21.04 06:504.0603-0.0289
      21.04 05:504.0891-0.0151
      21.04 04:504.0377+0.0172
      21.04 03:503.96+0.0086
      21.04 02:503.9178+0.0024
      21.04 01:503.8831+0.0078
      21.04 00:503.864
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 3.1585
      макс: 4.0891
      за месяц:
        3.3879
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20243.5157-0.0727
      25.04.20243.5884+0.0048
      24.04.20243.5836-0.0879
      23.04.20243.6715-0.0957
      22.04.20243.7672-0.1242
      21.04.20243.8914+0.0904
      20.04.20243.801+0.3339
      19.04.20243.4671+0.2253
      18.04.20243.2418+0.0698
      17.04.20243.172+0.0135
      16.04.20243.1585-0.0822
      15.04.20243.2407-0.0189
      14.04.20243.2596+0.0155
      13.04.20243.2441+0.0082
      12.04.20243.2359+0.0252
      11.04.20243.2107-0.0824
      10.04.20243.2931-0.1088
      09.04.20243.4019-0.1522
      08.04.20243.5541-0.0532
      07.04.20243.6073+0.0001
      06.04.20243.6072-0.0486
      05.04.20243.6558-0.141
      04.04.20243.7968-0.1043
      03.04.20243.9011+0.1787
      02.04.20243.7224+0.1156
      01.04.20243.6068+0.0886
      31.03.20243.5182-0.0543
      30.03.20243.5725+0.1565
      29.03.20243.416-0.0603
      28.03.20243.4763-0.2594
      27.03.20243.7357
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 2.3779
      макс: 4.0891
      за квартал:
      3.3879  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20243.5157-0.0727
      25.04.20243.5884+0.0048
      24.04.20243.5836-0.0879
      23.04.20243.6715-0.0957
      22.04.20243.7672-0.1242
      21.04.20243.8914+0.0904
      20.04.20243.801+0.3339
      19.04.20243.4671+0.2253
      18.04.20243.2418+0.0698
      17.04.20243.172+0.0135
      16.04.20243.1585-0.0822
      15.04.20243.2407-0.0189
      14.04.20243.2596+0.0155
      13.04.20243.2441+0.0082
      12.04.20243.2359+0.0252
      11.04.20243.2107-0.0824
      10.04.20243.2931-0.1088
      09.04.20243.4019-0.1522
      08.04.20243.5541-0.0532
      07.04.20243.6073+0.0001
      06.04.20243.6072-0.0486
      05.04.20243.6558-0.141
      04.04.20243.7968-0.1043
      03.04.20243.9011+0.1787
      02.04.20243.7224+0.1156
      01.04.20243.6068+0.0886
      31.03.20243.5182-0.0543
      30.03.20243.5725+0.1565
      29.03.20243.416-0.0603
      28.03.20243.4763-0.2594
      27.03.20243.7357+0.0657
      26.03.20243.67+0.2988
      25.03.20243.3712+0.3995
      24.03.20242.9717+0.1639
      23.03.20242.8078+0.0599
      22.03.20242.7479+0.2689
      21.03.20242.479+0.0395
      20.03.20242.4395-0.0083
      19.03.20242.4478+0.01
      18.03.20242.4378+0.0032
      17.03.20242.4346+0.0469
      16.03.20242.3877+0.0098
      15.03.20242.3779-0.0369
      14.03.20242.4148+0.0132
      13.03.20242.4016-0.0472
      12.03.20242.4488-0.0586
      11.03.20242.5074-0.0046
      10.03.20242.512-0.0588
      09.03.20242.5708+0.0588
      08.03.20242.512-0.0899
      07.03.20242.6019-0.0739
      06.03.20242.6758-0.1453
      05.03.20242.8211+0.2787
      04.03.20242.5424-0.0302
      03.03.20242.5726+0.0342
      02.03.20242.5384+0.0213
      01.03.20242.5171-0.0354
      29.02.20242.5525-0.065
      28.02.20242.6175-0.0427
      27.02.20242.6602+0.0185
      26.02.20242.6417-0.0123
      25.02.20242.654-0.0663
      24.02.20242.7203-0.1873
      23.02.20242.9076-0.1558
      22.02.20243.0634-0.0933
      21.02.20243.1567-0.1164
      20.02.20243.2731-0.0832
      19.02.20243.3563+0.0649
      18.02.20243.2914+0.0122
      17.02.20243.2792-0.0231
      16.02.20243.3023-0.0518
      15.02.20243.3541-0.067
      14.02.20243.4211+0.0671
      13.02.20243.354-0.0644
      12.02.20243.4184-0.053
      11.02.20243.4714+0.0223
      10.02.20243.4491+0.0502
      09.02.20243.3989+0.0329
      08.02.20243.366+0.0346
      07.02.20243.3314-0.07
      06.02.20243.4014-0.1142
      05.02.20243.5156-0.0661
      04.02.20243.5817-0.0247
      03.02.20243.6064+0.1318
      02.02.20243.4746+0.2434
      01.02.20243.2312+0.0527
      31.01.20243.1785-0.0719
      30.01.20243.2504-0.1296
      29.01.20243.38-0.0737
      28.01.20243.4537+0.028
      27.01.20243.4257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.