Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, LEOcoin »

    Курс Balancer к LEOcoin

    Обновлено: 18.10.2024 09:10:01Balancer

    =
    Калькулятор BAL - LEO / Обратный расчет: курс LEOcoin к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно leocoin, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32557
      макс: 0.33559
      за сутки:
      0.33195  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      18.10 09:100.33195+0.00073
      18.10 09:000.33122+0.00048
      18.10 08:500.33074+0.00021
      18.10 08:400.33053+0.0002
      18.10 08:300.33033+0.00054
      18.10 08:200.32979-0.00071
      18.10 08:100.3305-0.00034
      18.10 08:000.33084-2.0E-5
      18.10 07:500.33086-0.00038
      18.10 07:400.33124+0.00051
      18.10 07:300.33073-0.00052
      18.10 07:200.33125+0.00036
      18.10 07:100.33089-0.00094
      18.10 07:000.33183+0.00015
      18.10 06:500.33168+0.00014
      18.10 06:400.33154-
      18.10 06:300.33154-0.00102
      18.10 06:200.33256-0.00112
      18.10 06:100.33368+0.00033
      18.10 06:000.33335+0.00068
      18.10 05:500.33267-0.00078
      18.10 05:400.33345+0.00081
      18.10 05:300.33264-0.00023
      18.10 05:200.33287-0.00102
      18.10 05:100.33389+0.00032
      18.10 05:000.33357+0.00105
      18.10 04:500.33252+0.00103
      18.10 04:400.33149+0.00126
      18.10 04:300.33023+0.00044
      18.10 04:200.32979+0.00127
      18.10 04:100.32852-0.00032
      18.10 04:000.32884-6.0E-5
      18.10 03:500.3289+0.00081
      18.10 03:400.32809-0.00084
      18.10 03:300.32893+2.0E-5
      18.10 03:200.32891+0.00041
      18.10 03:100.3285-0.0002
      18.10 03:000.3287-9.0E-5
      18.10 02:500.32879+0.00072
      18.10 02:400.32807-0.00096
      18.10 02:300.32903-0.00017
      18.10 02:200.3292-0.00022
      18.10 02:100.32942-0.00097
      18.10 02:000.33039+0.00078
      18.10 01:500.32961+8.0E-5
      18.10 01:400.32953-0.00025
      18.10 01:300.32978+0.00059
      18.10 01:200.32919+0.00015
      18.10 01:100.32904+0.00012
      18.10 01:000.32892-0.00014
      18.10 00:500.32906+0.00026
      18.10 00:400.3288+6.0E-5
      18.10 00:300.32874-4.0E-5
      18.10 00:200.32878+0.00037
      18.10 00:100.32841-1.0E-5
      18.10 00:000.32842-0.00012
      17.10 23:500.32854-0.0001
      17.10 23:400.32864+0.00026
      17.10 23:300.32838+0.00058
      17.10 23:200.3278+0.00028
      17.10 23:100.32752+1.0E-5
      17.10 23:000.32751+4.0E-5
      17.10 22:500.32747-
      17.10 22:400.32747+0.00044
      17.10 22:300.32703+7.0E-5
      17.10 22:200.32696+0.00057
      17.10 22:100.32639-0.00022
      17.10 22:030.32661-2.0E-5
      17.10 22:000.32663-0.00074
      17.10 21:500.32737+0.00018
      17.10 21:400.32719+0.00058
      17.10 21:300.32661+0.00104
      17.10 21:200.32557-0.00087
      17.10 21:100.32644-0.00178
      17.10 21:000.32822-
      17.10 20:500.32822-0.0001
      17.10 20:400.32832-0.00128
      17.10 20:300.3296-0.00189
      17.10 20:200.33149+0.00022
      17.10 20:100.33127+0.00042
      17.10 20:030.33085-0.00033
      17.10 20:000.33118-0.00046
      17.10 19:500.33164+5.0E-5
      17.10 19:400.33159-0.00055
      17.10 19:300.33214-0.00016
      17.10 19:200.3323-0.00101
      17.10 19:100.33331+0.00066
      17.10 19:000.33265+5.0E-5
      17.10 18:500.3326+0.00158
      17.10 18:400.33102+0.00043
      17.10 18:300.33059+0.00087
      17.10 18:200.32972+0.00066
      17.10 18:100.32906-0.00117
      17.10 18:030.33023-3.0E-5
      17.10 18:000.33026+0.00071
      17.10 17:500.32955+0.00021
      17.10 17:400.32934-0.00045
      17.10 17:300.32979-7.0E-5
      17.10 17:200.32986+0.00062
      17.10 17:100.32924-0.0008
      17.10 17:000.33004-0.00109
      17.10 16:500.33113+0.00164
      17.10 16:400.32949-0.00043
      17.10 16:300.32992-0.00063
      17.10 16:200.33055+0.00039
      17.10 16:100.33016-0.0005
      17.10 16:030.33066+0.00108
      17.10 16:000.32958-0.00078
      17.10 15:500.33036+0.00074
      17.10 15:400.32962+0.0002
      17.10 15:300.32942+5.0E-5
      17.10 15:200.32937+0.00055
      17.10 15:100.32882+0.00048
      17.10 15:000.32834-3.0E-5
      17.10 14:500.32837-0.00083
      17.10 14:400.3292-0.00061
      17.10 14:300.32981-0.00057
      17.10 14:200.33038-7.0E-5
      17.10 14:100.33045-0.00098
      17.10 14:030.33143+0.00015
      17.10 14:000.33128+9.0E-5
      17.10 13:500.33119-0.00019
      17.10 13:400.33138-0.00115
      17.10 13:300.33253-0.00015
      17.10 13:200.33268-0.00073
      17.10 13:100.33341+0.00015
      17.10 13:000.33326-4.0E-5
      17.10 12:500.3333-0.00106
      17.10 12:400.33436-0.0003
      17.10 12:300.33466-0.0003
      17.10 12:200.33496-0.00063
      17.10 12:100.33559+0.00044
      17.10 12:030.33515-1.0E-5
      17.10 12:000.33516+0.00056
      17.10 11:500.3346+0.00085
      17.10 11:400.33375+0.00025
      17.10 11:300.3335+9.0E-5
      17.10 11:300.33341+0.0003
      17.10 11:200.33311-0.00151
      17.10 11:100.33462+0.0004
      17.10 11:000.33422-6.0E-5
      17.10 10:500.33428+0.00063
      17.10 10:400.33365+0.00043
      17.10 10:300.33322-0.00079
      17.10 10:200.33401-0.00027
      17.10 10:100.33428+0.00015
      17.10 10:030.33413+6.0E-5
      17.10 10:000.33407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3127
      макс: 0.33927
      за неделю:
      0.33195  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      18.10 09:100.33195+0.00048
      18.10 08:500.33074-2.0E-5
      18.10 07:500.33086+0.00015
      18.10 06:500.33168+0.00068
      18.10 05:500.33267+0.00105
      18.10 04:500.33252-6.0E-5
      18.10 03:500.3289-9.0E-5
      18.10 02:500.32879+0.00078
      18.10 01:500.32961-0.00014
      18.10 00:500.32906-0.00012
      17.10 23:500.32854+4.0E-5
      17.10 22:500.32747-0.00074
      17.10 21:500.32737-
      17.10 20:500.32822-0.00046
      17.10 19:500.33164+5.0E-5
      17.10 18:500.3326+0.00071
      17.10 17:500.32955-0.00109
      17.10 16:500.33113-0.00078
      17.10 15:500.33036-3.0E-5
      17.10 14:500.32837+9.0E-5
      17.10 13:500.33119-4.0E-5
      17.10 12:500.3333+0.00056
      17.10 11:500.3346-6.0E-5
      17.10 10:500.33428-0.00141
      17.10 09:500.33548-0.00085
      17.10 08:500.33531-0.00061
      17.10 07:500.33488+0.00027
      17.10 06:500.33637+0.00021
      17.10 05:500.33642+0.00109
      17.10 04:500.33507+0.00068
      17.10 03:500.33562-0.00067
      17.10 02:500.33529+0.00052
      17.10 01:500.3352-0.00028
      17.10 00:500.33307+0.00038
      16.10 23:500.3329+0.00014
      16.10 22:500.33128+7.0E-5
      16.10 21:500.33081-0.00011
      16.10 20:500.33021+0.00061
      16.10 19:500.32867-0.00128
      16.10 18:500.33038+0.00077
      16.10 17:500.32923-0.00035
      16.10 16:500.33159-0.00092
      16.10 15:500.33467-0.00023
      16.10 14:500.33421+0.00123
      16.10 13:500.33723+0.0018
      16.10 12:500.33294-0.00021
      16.10 11:500.3325-0.00046
      16.10 10:500.33228+4.0E-5
      16.10 09:500.33323+0.00089
      16.10 08:500.33374+0.0005
      16.10 07:500.33194+0.00184
      16.10 06:500.33297+0.00126
      16.10 05:500.33363+0.00037
      16.10 04:500.33309-0.00103
      16.10 03:500.33388+0.00056
      16.10 02:500.33423-3.0E-5
      16.10 01:500.33199+0.00061
      16.10 00:500.32962+0.00092
      15.10 23:500.32774-4.0E-5
      15.10 22:500.33154-0.00055
      15.10 21:500.33346+0.00048
      15.10 20:500.3318-0.00117
      15.10 19:500.33321-0.00098
      15.10 18:500.32881+0.00133
      15.10 17:500.32736+0.00217
      15.10 16:500.33259+0.00045
      15.10 15:500.32998-0.002
      15.10 14:500.32937-0.00037
      15.10 13:500.33696+0.00038
      15.10 12:500.33607-0.00025
      15.10 11:500.33773+0.00067
      15.10 10:500.33587+0.00045
      15.10 09:500.33544+0.00048
      15.10 08:500.3329+0.00072
      15.10 07:500.33782-0.00032
      15.10 06:500.33667-0.00012
      15.10 05:500.33927+0.00129
      15.10 04:500.33685+0.00064
      15.10 03:500.33488+0.00028
      15.10 02:500.33559+0.00016
      15.10 01:500.33658-6.0E-5
      15.10 00:500.33449-0.00051
      14.10 23:500.33529+0.0003
      14.10 22:500.33461-0.00021
      14.10 21:500.3364+0.00025
      14.10 20:500.33376-0.00012
      14.10 19:500.33261-0.00013
      14.10 18:500.3333-0.00045
      14.10 17:500.33284+0.00121
      14.10 16:500.32756+0.00027
      14.10 15:500.32794-0.00014
      14.10 14:500.32694-0.00034
      14.10 13:500.32747+0.00154
      14.10 12:500.32864+0.00051
      14.10 11:500.32702+0.00031
      14.10 10:500.32746+0.00054
      14.10 09:500.32738+0.00181
      14.10 08:500.32629+0.00016
      14.10 07:500.32558+0.00051
      14.10 06:500.32371-0.00069
      14.10 05:500.31736-0.00104
      14.10 04:500.3197-0.00077
      14.10 03:500.31972+0.00018
      14.10 02:500.31988-6.0E-5
      14.10 01:500.31934+0.00079
      14.10 00:500.31945+9.0E-5
      13.10 23:500.31662-0.00022
      13.10 22:500.31676-1.0E-5
      13.10 21:500.31456+0.00047
      13.10 20:500.3163-0.00068
      13.10 19:500.31954-0.00067
      13.10 18:500.31645-0.00074
      13.10 17:500.31795-0.00074
      13.10 16:500.31899+4.0E-5
      13.10 15:500.31903-8.0E-5
      13.10 14:500.31905-0.00075
      13.10 13:500.3211-0.00014
      13.10 12:500.32269+0.00055
      13.10 11:500.32319-0.00107
      13.10 10:500.32278-0.00076
      13.10 09:500.32327-0.00074
      13.10 08:500.3225+0.00069
      13.10 07:500.32061-0.00085
      13.10 06:500.32067+6.0E-5
      13.10 05:500.32117+0.00028
      13.10 04:500.32087-0.00135
      13.10 03:500.32338+0.00092
      13.10 02:500.32269+0.0011
      13.10 01:500.32242+0.0013
      13.10 00:500.32165+5.0E-5
      12.10 23:500.32186-0.00021
      12.10 22:500.32038-0.00012
      12.10 21:500.32092+0.00044
      12.10 20:500.32185-0.00021
      12.10 19:500.32383-0.00118
      12.10 18:500.32572+0.0002
      12.10 17:500.32322+0.0002
      12.10 16:500.32187+0.00108
      12.10 15:500.31975+0.00099
      12.10 14:500.32036+0.00138
      12.10 13:500.32001+0.00121
      12.10 12:500.31987-4.0E-5
      12.10 11:500.31993-0.00089
      12.10 10:500.32137-8.0E-5
      12.10 09:500.32057-0.0003
      12.10 08:500.3199+5.0E-5
      12.10 07:500.31821+0.00041
      12.10 06:500.31733-0.00093
      12.10 05:500.31799+0.00022
      12.10 04:500.31892-0.00023
      12.10 03:500.31866+0.0001
      12.10 02:500.31715-0.00028
      12.10 01:500.31796+0.00039
      12.10 00:500.31849+7.0E-5
      11.10 23:500.31512+2.0E-5
      11.10 22:500.31437+0.00013
      11.10 21:500.3127-
      11.10 20:500.31402-0.00109
      11.10 19:500.31391+0.00088
      11.10 18:500.31654+0.0007
      11.10 17:500.31719+0.00042
      11.10 16:500.31441+0.00033
      11.10 15:500.31542+0.00026
      11.10 14:500.31538+4.0E-5
      11.10 13:500.31462+0.00126
      11.10 12:500.31598+0.0001
      11.10 11:500.316-0.00077
      11.10 10:500.31646+0.00068
      11.10 09:500.3138
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 0.3127
      макс: 0.39767
      за месяц:
        0.33195
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.10.20240.33584+0.0028
      16.10.20240.33304-0.01991
      15.10.20240.35295-0.00201
      14.10.20240.35496+0.01883
      13.10.20240.33613+0.01505
      12.10.20240.32108-0.00402
      11.10.20240.3251-0.0117
      10.10.20240.3368-0.00484
      09.10.20240.34164-0.00999
      08.10.20240.35163-0.01267
      07.10.20240.3643+0.01406
      06.10.20240.35024-0.00876
      05.10.20240.359+0.007
      04.10.20240.352-0.00061
      03.10.20240.35261-0.03246
      02.10.20240.38507-0.0126
      01.10.20240.39767+0.00667
      30.09.20240.391-0.00317
      29.09.20240.39417-0.00271
      28.09.20240.39688-0.00042
      27.09.20240.3973+0.0117
      26.09.20240.3856+0.00148
      25.09.20240.38412-0.0085
      24.09.20240.39262+0.01851
      23.09.20240.37411+0.00316
      22.09.20240.37095-0.00749
      21.09.20240.37844+0.00873
      20.09.20240.36971+0.01052
      19.09.20240.35919+0.02278
      18.09.20240.33641+0.00342
      17.09.20240.33299
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 0.3127
      макс: 0.50736
      за квартал:
        0.33195
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.10.20240.33584+0.0028
      16.10.20240.33304-0.01991
      15.10.20240.35295-0.00201
      14.10.20240.35496+0.01883
      13.10.20240.33613+0.01505
      12.10.20240.32108-0.00402
      11.10.20240.3251-0.0117
      10.10.20240.3368-0.00484
      09.10.20240.34164-0.00999
      08.10.20240.35163-0.01267
      07.10.20240.3643+0.01406
      06.10.20240.35024-0.00876
      05.10.20240.359+0.007
      04.10.20240.352-0.00061
      03.10.20240.35261-0.03246
      02.10.20240.38507-0.0126
      01.10.20240.39767+0.00667
      30.09.20240.391-0.00317
      29.09.20240.39417-0.00271
      28.09.20240.39688-0.00042
      27.09.20240.3973+0.0117
      26.09.20240.3856+0.00148
      25.09.20240.38412-0.0085
      24.09.20240.39262+0.01851
      23.09.20240.37411+0.00316
      22.09.20240.37095-0.00749
      21.09.20240.37844+0.00873
      20.09.20240.36971+0.01052
      19.09.20240.35919+0.02278
      18.09.20240.33641+0.00342
      17.09.20240.33299-0.00091
      16.09.20240.3339-0.01754
      15.09.20240.35144-0.00677
      14.09.20240.35821+0.00091
      13.09.20240.3573+0.00487
      12.09.20240.35243-0.00149
      11.09.20240.35392-0.01348
      10.09.20240.3674+0.02661
      09.09.20240.34079+0.01563
      08.09.20240.32516-0.01433
      07.09.20240.33949-0.00308
      06.09.20240.34257-0.00581
      05.09.20240.34838+0.00505
      04.09.20240.34333-0.00789
      03.09.20240.35122+0.00893
      02.09.20240.34229+0.01576
      01.09.20240.32653-0.00727
      31.08.20240.3338-0.00988
      30.08.20240.34368-0.00438
      29.08.20240.34806+0.00079
      28.08.20240.34727-0.02212
      27.08.20240.36939-0.01786
      26.08.20240.38725-0.00559
      25.08.20240.39284-0.00209
      24.08.20240.39493+0.0102
      23.08.20240.38473+0.00973
      22.08.20240.375+0.01071
      21.08.20240.36429+0.00357
      20.08.20240.36072+0.00079
      19.08.20240.35993-0.00413
      18.08.20240.36406+0.02178
      17.08.20240.34228+0.00039
      16.08.20240.34189-0.00768
      15.08.20240.34957-0.00627
      14.08.20240.35584-0.00465
      13.08.20240.36049+0.00492
      12.08.20240.35557+0.00289
      11.08.20240.35268-0.00614
      10.08.20240.35882-0.00113
      09.08.20240.35995+0.00744
      08.08.20240.35251+0.01164
      07.08.20240.34087-0.00915
      06.08.20240.35002+0.01996
      05.08.20240.33006-0.05786
      04.08.20240.38792-0.01998
      03.08.20240.4079-0.01274
      02.08.20240.42064-0.0207
      01.08.20240.44134-0.0259
      31.07.20240.46724-0.00604
      30.07.20240.47328+0.00174
      29.07.20240.47154+0.00285
      28.07.20240.46869-0.00924
      27.07.20240.47793+0.00734
      26.07.20240.47059+0.01469
      25.07.20240.4559-0.04769
      24.07.20240.50359+0.00949
      23.07.20240.4941-0.00294
      22.07.20240.49704-0.00668
      21.07.20240.50372-0.00364
      20.07.20240.50736+0.01602
      19.07.20240.49134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.