Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Balancer к украинской гривне
Обновлено: 18.10.2024 05:10:01
Стоимость Balancer (BAL) на текущий момент составляет 83.7614 UAH, а общий объем торгов за 24 часа – 180 701 881 UAH.
Рыночная капитализация составляет 5 057 227 397 UAH. За последние 24 часа курс Balancer относительно украинской гривны снизился на -1.21%. Изменение за неделю составило +7.02%.
| = | ||
| Калькулятор BAL - UAH / Обратный расчет: курс украинской гривны к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно украинской гривны, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 81.8211макс: 84.8293за сутки:
83.7614 Таблица изменений курса balancer : показать
Дата Курс +/- 18.10 05:10 83.7614 +0.0055 18.10 05:00 83.7559 +0.2155 18.10 04:50 83.5404 +0.3171 18.10 04:40 83.2233 +0.2723 18.10 04:30 82.951 +0.1179 18.10 04:20 82.8331 +0.2658 18.10 04:10 82.5673 +0.1984 18.10 04:03 82.3689 -0.2305 18.10 04:00 82.5994 -0.0374 18.10 03:50 82.6368 +0.1613 18.10 03:40 82.4755 -0.2016 18.10 03:30 82.6771 +0.0066 18.10 03:20 82.6705 +0.1514 18.10 03:10 82.5191 -0.1037 18.10 03:00 82.6228 +0.0289 18.10 02:50 82.5939 +0.1869 18.10 02:40 82.407 -0.2405 18.10 02:30 82.6475 -0.0508 18.10 02:20 82.6983 -0.1097 18.10 02:10 82.808 -0.2739 18.10 02:03 83.0819 +0.0392 18.10 02:00 83.0427 +0.1936 18.10 01:50 82.8491 +0.0593 18.10 01:40 82.7898 -0.0125 18.10 01:30 82.8023 +0.1095 18.10 01:20 82.6928 +0.0418 18.10 01:10 82.651 -0.0134 18.10 01:00 82.6644 -0.0562 18.10 00:50 82.7206 +0.0783 18.10 00:40 82.6423 +0.0166 18.10 00:30 82.6257 +0.0512 18.10 00:20 82.5745 +0.0331 18.10 00:10 82.5414 +0.0547 18.10 00:03 82.4867 -0.0026 18.10 00:00 82.4893 -0.0302 17.10 23:50 82.5195 -0.0218 17.10 23:40 82.5413 +0.0604 17.10 23:30 82.4809 +0.1485 17.10 23:20 82.3324 +0.0351 17.10 23:10 82.2973 -0.0156 17.10 23:00 82.3129 +0.0102 17.10 22:50 82.3027 +0.0344 17.10 22:40 82.2683 +0.108 17.10 22:30 82.1603 +0.0311 17.10 22:20 82.1292 +0.1312 17.10 22:10 81.998 -0.0665 17.10 22:03 82.0645 -0.0065 17.10 22:00 82.071 -0.1631 17.10 21:50 82.2341 +0.126 17.10 21:40 82.1081 +0.1159 17.10 21:30 81.9922 +0.1711 17.10 21:20 81.8211 -0.127 17.10 21:10 81.9481 -0.4391 17.10 21:00 82.3872 -0.0705 17.10 20:50 82.4577 -0.0277 17.10 20:40 82.4854 -0.2361 17.10 20:30 82.7215 -0.4687 17.10 20:20 83.1902 +0.0552 17.10 20:10 83.135 +0.0574 17.10 20:03 83.0776 -0.0868 17.10 20:00 83.1644 +0.0697 17.10 19:50 83.0947 +0.0284 17.10 19:40 83.0663 -0.1678 17.10 19:30 83.2341 -0.0514 17.10 19:20 83.2855 -0.244 17.10 19:10 83.5295 -0.0454 17.10 19:00 83.5749 +0.0099 17.10 18:50 83.565 +0.2748 17.10 18:40 83.2902 +0.2293 17.10 18:30 83.0609 +0.2186 17.10 18:20 82.8423 +0.0537 17.10 18:10 82.7886 -0.1832 17.10 18:03 82.9718 -0.0067 17.10 18:00 82.9785 +0.0713 17.10 17:50 82.9072 +0.0483 17.10 17:40 82.8589 +0.0138 17.10 17:30 82.8451 -0.0266 17.10 17:20 82.8717 +0.0312 17.10 17:10 82.8405 -0.1963 17.10 17:00 83.0368 -0.2169 17.10 16:50 83.2537 +0.4121 17.10 16:40 82.8416 -0.2225 17.10 16:30 83.0641 -0.1639 17.10 16:20 83.228 +0.1085 17.10 16:10 83.1195 +0.0733 17.10 16:03 83.0462 +0.0596 17.10 16:00 82.9866 -0.0789 17.10 15:50 83.0655 +0.0893 17.10 15:40 82.9762 +0.0261 17.10 15:30 82.9501 +0.1345 17.10 15:20 82.8156 +0.1394 17.10 15:10 82.6762 +0.0086 17.10 15:00 82.6676 -0.0675 17.10 14:50 82.7351 -0.2043 17.10 14:40 82.9394 -0.1409 17.10 14:30 83.0803 -0.1538 17.10 14:20 83.2341 -0.0014 17.10 14:10 83.2355 -0.234 17.10 14:03 83.4695 +0.0236 17.10 14:00 83.4459 +0.0252 17.10 13:50 83.4207 -0.0412 17.10 13:40 83.4619 -0.293 17.10 13:30 83.7549 -0.0369 17.10 13:20 83.7918 -0.1639 17.10 13:10 83.9557 +0.0044 17.10 13:00 83.9513 +0.0279 17.10 12:50 83.9234 -0.1591 17.10 12:40 84.0825 -0.0904 17.10 12:30 84.1729 -0.0627 17.10 12:20 84.2356 -0.0623 17.10 12:10 84.2979 -0.0169 17.10 12:03 84.3148 -0.0008 17.10 12:00 84.3156 +0.1095 17.10 11:50 84.2061 +0.0719 17.10 11:40 84.1342 +0.1815 17.10 11:30 83.9527 +0.027 17.10 11:30 83.9257 -0.0479 17.10 11:20 83.9736 -0.2693 17.10 11:10 84.2429 +0.1122 17.10 11:00 84.1307 +0.01 17.10 10:50 84.1207 +0.0359 17.10 10:40 84.0848 +0.1088 17.10 10:30 83.976 -0.2013 17.10 10:20 84.1773 -0.0669 17.10 10:10 84.2442 +0.0325 17.10 10:03 84.2117 +0.0151 17.10 10:00 84.1966 -0.244 17.10 09:50 84.4406 +0.0639 17.10 09:40 84.3767 +0.0024 17.10 09:30 84.3743 +0.252 17.10 09:20 84.1223 +0.1375 17.10 09:10 83.9848 -0.136 17.10 09:00 84.1208 -0.3929 17.10 08:50 84.5137 +0.0072 17.10 08:40 84.5065 +0.1108 17.10 08:30 84.3957 +0.0633 17.10 08:20 84.3324 -0.0072 17.10 08:10 84.3396 +0.1614 17.10 08:03 84.1782 +0.0011 17.10 08:00 84.1771 -0.0208 17.10 07:50 84.1979 -0.3996 17.10 07:40 84.5975 -0.1489 17.10 07:30 84.7464 -0.0278 17.10 07:20 84.7742 -0.018 17.10 07:10 84.7922 +0.0177 17.10 07:00 84.7745 -0.0244 17.10 06:50 84.7989 -0.0304 17.10 06:40 84.8293 +0.0282 17.10 06:30 84.8011 +0.0799 17.10 06:20 84.7212 +0.0429 17.10 06:10 84.6783 -0.1059 17.10 06:03 84.7842 -0.0005 17.10 06:00 84.7847 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.8483макс: 85.7077за неделю:
83.7614 Таблица изменений курса balancer : показать
Дата Курс +/- 18.10 05:10 83.7614 +0.2155 18.10 04:50 83.5404 -0.0374 18.10 03:50 82.6368 +0.0289 18.10 02:50 82.5939 +0.1936 18.10 01:50 82.8491 -0.0562 18.10 00:50 82.7206 -0.0302 17.10 23:50 82.5195 +0.0102 17.10 22:50 82.3027 -0.1631 17.10 21:50 82.2341 -0.0705 17.10 20:50 82.4577 +0.0697 17.10 19:50 83.0947 +0.0099 17.10 18:50 83.565 +0.0713 17.10 17:50 82.9072 -0.2169 17.10 16:50 83.2537 -0.0789 17.10 15:50 83.0655 -0.0675 17.10 14:50 82.7351 +0.0252 17.10 13:50 83.4207 +0.0279 17.10 12:50 83.9234 +0.1095 17.10 11:50 84.2061 +0.01 17.10 10:50 84.1207 -0.244 17.10 09:50 84.4406 -0.3929 17.10 08:50 84.5137 -0.0208 17.10 07:50 84.1979 -0.0244 17.10 06:50 84.7989 -0.0295 17.10 05:50 84.8142 +0.2853 17.10 04:50 84.3355 -0.0479 17.10 03:50 84.6004 -0.1713 17.10 02:50 84.4299 +0.1207 17.10 01:50 84.4138 -0.1037 17.10 00:50 84.1998 -0.0392 16.10 23:50 84.2839 +0.034 16.10 22:50 83.7619 +0.0102 16.10 21:50 83.636 -0.0297 16.10 20:50 83.4919 +0.1481 16.10 19:50 83.0953 -0.3311 16.10 18:50 83.5217 +0.1881 16.10 17:50 83.186 -0.0781 16.10 16:50 83.7853 -0.1916 16.10 15:50 84.6036 +0.1533 16.10 14:50 84.2664 +0.1407 16.10 13:50 83.9295 -0.1717 16.10 12:50 84.0417 -0.0556 16.10 11:50 83.6044 +0.0949 16.10 10:50 83.3451 +0.0366 16.10 09:50 83.7826 +0.0064 16.10 08:50 84.1732 -0.0012 16.10 07:50 83.7299 +0.1232 16.10 06:50 84.1764 +0.0063 16.10 05:50 84.343 +0.2102 16.10 04:50 83.8908 -0.2525 16.10 03:50 84.1899 +0.1337 16.10 02:50 84.3103 -0.0106 16.10 01:50 83.6862 +0.1465 16.10 00:50 83.1502 +0.2383 15.10 23:50 82.6701 -0.0057 15.10 22:50 83.6398 -0.1361 15.10 21:50 84.1286 +0.1349 15.10 20:50 84.0199 -0.2912 15.10 19:50 84.3804 -0.2406 15.10 18:50 83.2726 +0.41 15.10 17:50 83.0258 +0.6026 15.10 16:50 84.2094 +0.0759 15.10 15:50 83.6296 -0.5003 15.10 14:50 83.4644 -0.1474 15.10 13:50 85.3192 +0.1021 15.10 12:50 85.1007 -0.0494 15.10 11:50 85.5068 +0.1907 15.10 10:50 85.0107 +0.119 15.10 09:50 84.8924 +0.1261 15.10 08:50 84.2556 +0.0802 15.10 07:50 85.2569 -0.0877 15.10 06:50 85.0503 -0.0319 15.10 05:50 85.7077 +0.1274 15.10 04:50 85.2628 +0.1596 15.10 03:50 84.8069 +0.0697 15.10 02:50 84.9828 +0.0231 15.10 01:50 85.2197 -0.0308 15.10 00:50 84.6897 -0.1055 14.10 23:50 84.8797 +0.0883 14.10 22:50 84.7342 -0.0583 14.10 21:50 85.1612 +0.1141 14.10 20:50 84.4509 -0.0734 14.10 19:50 84.2385 -0.0127 14.10 18:50 84.4369 +0.0351 14.10 17:50 84.2111 +0.2649 14.10 16:50 82.9091 +0.0763 14.10 15:50 82.9897 -0.076 14.10 14:50 82.7334 -0.0395 14.10 13:50 82.7189 +0.1783 14.10 12:50 82.3351 -0.061 14.10 11:50 82.1006 +0.2705 14.10 10:50 81.9188 +0.1319 14.10 09:50 81.7086 +0.2061 14.10 08:50 81.275 +0.024 14.10 07:50 81.7579 +0.2918 14.10 06:50 81.1173 -0.0309 14.10 05:50 79.6967 -0.2596 14.10 04:50 80.2907 -0.1941 14.10 03:50 80.0791 -0.0609 14.10 02:50 80.4291 -0.0163 14.10 01:50 80.2588 +0.0126 14.10 00:50 80.2817 +0.0275 13.10 23:50 79.5055 +0.1308 13.10 22:50 79.3579 -0.088 13.10 21:50 79.089 +0.1136 13.10 20:50 79.503 +0.0144 13.10 19:50 80.1357 +0.0516 13.10 18:50 79.3219 -0.1924 13.10 17:50 79.8592 +0.0101 13.10 16:50 80.1208 +0.0123 13.10 15:50 80.1911 -0.019 13.10 14:50 80.1288 -0.1904 13.10 13:50 80.637 -0.0383 13.10 12:50 80.9054 -0.0771 13.10 11:50 81.0228 -0.046 13.10 10:50 80.7173 +0.0165 13.10 09:50 80.8436 -0.0359 13.10 08:50 80.7096 +0.0229 13.10 07:50 80.3859 -0.0206 13.10 06:50 80.2094 +0.018 13.10 05:50 80.5112 -0.1492 13.10 04:50 80.4704 -0.1107 13.10 03:50 80.8746 +0.0116 13.10 02:50 80.9319 +0.0291 13.10 01:50 80.8792 +0.0901 13.10 00:50 80.6841 +0.0199 12.10 23:50 80.4543 +0.0629 12.10 22:50 80.2644 +0.0113 12.10 21:50 80.1972 +0.0086 12.10 20:50 80.626 -0.059 12.10 19:50 80.7676 -0.0989 12.10 18:50 80.7702 +0.0434 12.10 17:50 80.9127 -0.0665 12.10 16:50 80.7468 +0.0938 12.10 15:50 80.3934 +0.0614 12.10 14:50 80.4195 +0.0241 12.10 13:50 80.4747 -0.0178 12.10 12:50 80.4266 -0.0094 12.10 11:50 80.4376 -0.0633 12.10 10:50 80.4848 -0.0187 12.10 09:50 80.4253 +0.0726 12.10 08:50 80.1069 +0.0145 12.10 07:50 79.8597 +0.0564 12.10 06:50 79.4976 -0.0764 12.10 05:50 79.6412 +0.0748 12.10 04:50 80.025 -0.0556 12.10 03:50 79.9778 +0.0261 12.10 02:50 79.5721 +0.215 12.10 01:50 79.511 -0.0419 12.10 00:50 79.7608 +0.0195 11.10 23:50 79.7368 +0.0096 11.10 22:50 79.5427 +0.0328 11.10 21:50 79.1055 -0.0136 11.10 20:50 79.4384 -0.2025 11.10 19:50 79.2118 +0.1958 11.10 18:50 78.6839 +0.0304 11.10 17:50 78.935 +0.0953 11.10 16:50 78.9748 +0.0171 11.10 15:50 79.0707 +0.0205 11.10 14:50 79.1284 +0.0081 11.10 13:50 78.9161 +0.1995 11.10 12:50 78.8378 -0.0802 11.10 11:50 78.5987 -0.0874 11.10 10:50 78.5819 +0.0788 11.10 09:50 78.2349 -0.0508 11.10 08:50 77.8483 +0.0362 11.10 07:50 77.9142 -0.0268 11.10 06:50 78.2704 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 73.9256макс: 91.1453за месяц:
Таблица изменений курса balancer : показать83.7614 Дата Курс +/- 17.10.2024 83.3586 -0.5847 16.10.2024 83.9433 -0.4369 15.10.2024 84.3802 +1.1669 14.10.2024 83.2133 +2.9889 13.10.2024 80.2244 -0.2013 12.10.2024 80.4257 +1.6317 11.10.2024 78.794 +0.551 10.10.2024 78.243 -1.0371 09.10.2024 79.2801 -1.3364 08.10.2024 80.6165 -2.6751 07.10.2024 83.2916 +1.9108 06.10.2024 81.3808 -0.0707 05.10.2024 81.4515 +1.9688 04.10.2024 79.4827 +0.1846 03.10.2024 79.2981 -7.7109 02.10.2024 87.009 -4.1363 01.10.2024 91.1453 +2.4765 30.09.2024 88.6688 -0.332 29.09.2024 89.0008 -0.0309 28.09.2024 89.0317 +0.4558 27.09.2024 88.5759 +2.3369 26.09.2024 86.239 +1.4722 25.09.2024 84.7668 +0.2897 24.09.2024 84.4771 +0.6368 23.09.2024 83.8403 +1.3047 22.09.2024 82.5356 +0.0369 21.09.2024 82.4987 +0.9725 20.09.2024 81.5262 +2.7428 19.09.2024 78.7834 +4.4355 18.09.2024 74.3479 +0.4223 17.09.2024 73.9256 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 68.1269макс: 112.61за квартал:
Таблица изменений курса balancer : показать83.7614 Дата Курс +/- 17.10.2024 83.3586 -0.5847 16.10.2024 83.9433 -0.4369 15.10.2024 84.3802 +1.1669 14.10.2024 83.2133 +2.9889 13.10.2024 80.2244 -0.2013 12.10.2024 80.4257 +1.6317 11.10.2024 78.794 +0.551 10.10.2024 78.243 -1.0371 09.10.2024 79.2801 -1.3364 08.10.2024 80.6165 -2.6751 07.10.2024 83.2916 +1.9108 06.10.2024 81.3808 -0.0707 05.10.2024 81.4515 +1.9688 04.10.2024 79.4827 +0.1846 03.10.2024 79.2981 -7.7109 02.10.2024 87.009 -4.1363 01.10.2024 91.1453 +2.4765 30.09.2024 88.6688 -0.332 29.09.2024 89.0008 -0.0309 28.09.2024 89.0317 +0.4558 27.09.2024 88.5759 +2.3369 26.09.2024 86.239 +1.4722 25.09.2024 84.7668 +0.2897 24.09.2024 84.4771 +0.6368 23.09.2024 83.8403 +1.3047 22.09.2024 82.5356 +0.0369 21.09.2024 82.4987 +0.9725 20.09.2024 81.5262 +2.7428 19.09.2024 78.7834 +4.4355 18.09.2024 74.3479 +0.4223 17.09.2024 73.9256 +0.3984 16.09.2024 73.5272 -4.1318 15.09.2024 77.659 -1.1005 14.09.2024 78.7595 +0.1922 13.09.2024 78.5673 +0.9714 12.09.2024 77.5959 +1.4028 11.09.2024 76.1931 -2.0217 10.09.2024 78.2148 +7.4483 09.09.2024 70.7665 +2.6396 08.09.2024 68.1269 -2.3995 07.09.2024 70.5264 -1.837 06.09.2024 72.3634 -2.8409 05.09.2024 75.2043 -0.9427 04.09.2024 76.147 -3.0432 03.09.2024 79.1902 +2.5982 02.09.2024 76.592 +2.1393 01.09.2024 74.4527 -1.4276 31.08.2024 75.8803 -0.6234 30.08.2024 76.5037 -2.081 29.08.2024 78.5847 +0.4324 28.08.2024 78.1523 -4.8611 27.08.2024 83.0134 -4.6694 26.08.2024 87.6828 -1.4294 25.08.2024 89.1122 -0.7664 24.08.2024 89.8786 +3.2343 23.08.2024 86.6443 +2.0987 22.08.2024 84.5456 +1.6301 21.08.2024 82.9155 +0.7881 20.08.2024 82.1274 +0.907 19.08.2024 81.2204 +0.1877 18.08.2024 81.0327 +3.2343 17.08.2024 77.7984 +0.4746 16.08.2024 77.3238 -1.1442 15.08.2024 78.468 -2.1594 14.08.2024 80.6274 -0.0021 13.08.2024 80.6295 +1.4214 12.08.2024 79.2081 +0.0466 11.08.2024 79.1615 -0.4999 10.08.2024 79.6614 -0.5063 09.08.2024 80.1677 +2.2009 08.08.2024 77.9668 +2.9465 07.08.2024 75.0203 -0.9364 06.08.2024 75.9567 +4.2645 05.08.2024 71.6922 -12.5708 04.08.2024 84.263 -4.0006 03.08.2024 88.2636 -5.1424 02.08.2024 93.406 -3.1993 01.08.2024 96.6053 -4.8447 31.07.2024 101.45 -1.11 30.07.2024 102.56 -1.4 29.07.2024 103.96 -0.54 28.07.2024 104.5 -1.63 27.07.2024 106.13 +1.73 26.07.2024 104.4 +2.38 25.07.2024 102.02 -10.59 24.07.2024 112.61 +3.28 23.07.2024 109.33 -0.68 22.07.2024 110.01 +0.93 21.07.2024 109.08 -1.83 20.07.2024 110.91 +0.83 19.07.2024 110.08