Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, USD Coin »

    Курс Balancer к USD Coin

    Обновлено: 06.05.2024 16:30:01Balancer

    =
    Калькулятор BAL - USDC / Обратный расчет: курс USD Coin к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно usd coin, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.545
      макс: 3.72
      за сутки:
        3.5531

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      06.05 16:303.5531-0.0045
      06.05 16:203.5576-0.0018
      06.05 16:103.5594+0.0144
      06.05 16:003.545-0.0403
      06.05 15:503.5853-0.0103
      06.05 15:403.5956-0.0324
      06.05 15:303.628-0.0171
      06.05 15:203.6451-0.0069
      06.05 15:103.652-0.0036
      06.05 15:003.6556+0.0033
      06.05 14:503.6523-0.0086
      06.05 14:403.6609+0.0002
      06.05 14:303.6607-0.0053
      06.05 14:203.666+0.0132
      06.05 14:103.6528+0.0077
      06.05 14:003.6451-0.0076
      06.05 13:503.6527-0.0424
      06.05 13:403.6951-0.012
      06.05 13:303.7071-0.0103
      06.05 13:203.7174+0.0031
      06.05 13:103.7143-0.0057
      06.05 13:003.72+0.0034
      06.05 12:503.7166+0.0022
      06.05 12:403.7144+0.0013
      06.05 12:303.7131-0.0014
      06.05 12:203.7145+0.0026
      06.05 12:103.7119+0.0066
      06.05 12:003.7053-0.0036
      06.05 11:503.7089+0.0077
      06.05 11:403.7012+0.0284
      06.05 11:303.6728+0.0115
      06.05 11:203.6613+0.0054
      06.05 11:103.6559+0.0069
      06.05 11:003.649-0.0043
      06.05 10:503.6533+0.0002
      06.05 10:403.6531+0.0083
      06.05 10:303.6448+0.0003
      06.05 10:203.6445-0.0027
      06.05 10:103.6472+0.0083
      06.05 10:003.6389-0.0033
      06.05 09:503.6422+0.0037
      06.05 09:403.6385-0.0088
      06.05 09:303.6473-0.0011
      06.05 09:203.6484+0.0095
      06.05 09:103.6389+0.0076
      06.05 09:003.6313+0.0057
      06.05 08:503.6256+0.0089
      06.05 08:403.6167+0.0109
      06.05 08:303.6058+0.0101
      06.05 08:203.5957-0.0052
      06.05 08:103.6009+0.0028
      06.05 08:003.5981+0.0062
      06.05 07:503.5919-0.0008
      06.05 07:403.5927-0.0017
      06.05 07:303.5944+0.0031
      06.05 07:203.5913-0.0026
      06.05 07:103.5939-0.0045
      06.05 07:003.5984-0.0008
      06.05 06:503.5992-0.0003
      06.05 06:403.5995+0.0033
      06.05 06:303.5962+0.0065
      06.05 06:203.5897-0.0178
      06.05 06:103.6075+0.0002
      06.05 06:003.6073-0.0121
      06.05 05:503.6194-0.0027
      06.05 05:403.6221-0.009
      06.05 05:303.6311-0.0023
      06.05 05:203.6334+0.0053
      06.05 05:103.6281-0.0014
      06.05 05:003.6295-0.0018
      06.05 04:503.6313+0.0035
      06.05 04:403.6278-0.0163
      06.05 04:303.6441+0.0026
      06.05 04:203.6415+0.0013
      06.05 04:103.6402-0.0015
      06.05 04:003.6417-0.0013
      06.05 03:503.643+0.0056
      06.05 03:403.6374+0.0022
      06.05 03:303.6352+0.0028
      06.05 03:203.6324-0.0013
      06.05 03:103.6337-0.0017
      06.05 03:003.6354-0.0001
      06.05 02:503.6355-0.0045
      06.05 02:403.64+0.0023
      06.05 02:303.6377+0.006
      06.05 02:203.6317+0.0024
      06.05 02:103.6293+0.002
      06.05 02:003.6273-0.0013
      06.05 01:503.6286+0.0005
      06.05 01:403.6281-0.0003
      06.05 01:303.6284+0.0021
      06.05 01:203.6263-0.0005
      06.05 01:103.6268+0.0007
      06.05 01:003.6261+0.0005
      06.05 00:503.6256+0.005
      06.05 00:403.6206-0.0004
      06.05 00:303.621+0.0031
      06.05 00:203.6179-0.0048
      06.05 00:103.6227-0.0029
      06.05 00:003.6256+0.0077
      05.05 23:503.6179+0.0002
      05.05 23:403.6177-0.001
      05.05 23:303.6187-0.0088
      05.05 23:203.6275-0.0022
      05.05 23:103.6297-0.002
      05.05 23:003.6317+0.0027
      05.05 22:503.629-0.0022
      05.05 22:403.6312-0.0026
      05.05 22:303.6338-0.0001
      05.05 22:203.6339+0.0046
      05.05 22:103.6293-
      05.05 22:003.6293+0.0028
      05.05 21:503.6265+0.0085
      05.05 21:403.618-0.0086
      05.05 21:303.6266-0.0014
      05.05 21:203.628-0.0063
      05.05 21:103.6343-0.0015
      05.05 21:003.6358-0.0063
      05.05 20:503.6421-0.0008
      05.05 20:403.6429-0.0038
      05.05 20:303.6467+0.0075
      05.05 20:203.6392+0.0048
      05.05 20:103.6344-0.0022
      05.05 20:003.6366-0.0023
      05.05 19:503.6389-0.0049
      05.05 19:403.6438-0.0074
      05.05 19:303.6512-0.0076
      05.05 19:203.6588+0.0093
      05.05 19:103.6495-0.0065
      05.05 19:003.656+0.0057
      05.05 18:503.6503+0.0083
      05.05 18:403.642-0.0027
      05.05 18:303.6447+0.0059
      05.05 18:203.6388+0.0096
      05.05 18:103.6292-0.0026
      05.05 18:003.6318+0.0077
      05.05 17:503.6241+0.0146
      05.05 17:403.6095+0.0022
      05.05 17:303.6073-0.0048
      05.05 17:203.6121-0.0001
      05.05 17:103.6122-0.0092
      05.05 17:003.6214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3168
      макс: 3.787
      за неделю:
      3.5531  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      06.05 16:303.5531-0.0403
      06.05 15:503.5853+0.0033
      06.05 14:503.6523-0.0076
      06.05 13:503.6527+0.0034
      06.05 12:503.7166-0.0036
      06.05 11:503.7089-0.0043
      06.05 10:503.6533-0.0033
      06.05 09:503.6422+0.0057
      06.05 08:503.6256+0.0062
      06.05 07:503.5919-0.0008
      06.05 06:503.5992-0.0121
      06.05 05:503.6194-0.0018
      06.05 04:503.6313-0.0013
      06.05 03:503.643-0.0001
      06.05 02:503.6355-0.0013
      06.05 01:503.6286+0.0005
      06.05 00:503.6256+0.0077
      05.05 23:503.6179+0.0027
      05.05 22:503.629+0.0028
      05.05 21:503.6265-0.0063
      05.05 20:503.6421-0.0023
      05.05 19:503.6389+0.0057
      05.05 18:503.6503+0.0077
      05.05 17:503.6241+0.0016
      05.05 16:503.6198-0.0074
      05.05 15:503.6149+0.0004
      05.05 14:503.6222+0.0012
      05.05 13:503.6116+0.0032
      05.05 12:503.6156+0.014
      05.05 11:503.6047-0.0017
      05.05 10:503.5911-0.0012
      05.05 09:503.5789-0.003
      05.05 08:503.5648-0.0044
      05.05 07:503.5799+0.0011
      05.05 06:503.5733-0.0071
      05.05 05:503.582+0.0145
      05.05 04:503.5576+0.0012
      05.05 03:503.6034-0.0008
      05.05 02:503.6194-0.0042
      05.05 01:503.6194+0.0124
      05.05 00:503.6228-0.0016
      04.05 23:503.6473+0.0091
      04.05 22:503.6473-0.0039
      04.05 21:503.6642-0.0018
      04.05 20:503.6577+0.0044
      04.05 19:503.6721+0.0065
      04.05 18:503.6586+0.0001
      04.05 17:503.6675+0.0045
      04.05 16:503.6549+0.001
      04.05 15:503.6753-0.0176
      04.05 14:503.6762+0.017
      04.05 13:503.6601-0.0021
      04.05 12:503.641+0.002
      04.05 11:503.649-0.0062
      04.05 10:503.6406+0.0002
      04.05 09:503.6456+0.0014
      04.05 08:503.6542+0.0049
      04.05 07:503.6522+0.0013
      04.05 06:503.6563-0.0016
      04.05 05:503.6452-0.0037
      04.05 04:503.6699-0.0006
      04.05 03:503.6753-0.008
      04.05 02:503.6556-0.0058
      04.05 01:503.6634+0.0004
      04.05 00:503.6607-0.0138
      03.05 23:503.6928+0.0057
      03.05 22:503.6458-0.0038
      03.05 21:503.6522+0.0038
      03.05 20:503.6585-0.0088
      03.05 19:503.658+0.0118
      03.05 18:503.656-0.006
      03.05 17:503.6489+0.0005
      03.05 16:503.6439+0.011
      03.05 15:503.5796+0.011
      03.05 14:503.5261+0.0036
      03.05 13:503.5239+0.0011
      03.05 12:503.5574-0.0026
      03.05 11:503.5538-0.0053
      03.05 10:503.5435-0.0007
      03.05 09:503.5592-0.0058
      03.05 08:503.5772+0.0019
      03.05 07:503.5692+0.0027
      03.05 06:503.5896+0.0041
      03.05 05:503.5759-0.0115
      03.05 04:503.5782+0.005
      03.05 03:503.5276+0.0015
      03.05 02:503.5449-0.0037
      03.05 01:503.5702+0.0061
      03.05 00:403.5607-0.0032
      02.05 23:503.5442+0.0057
      02.05 22:503.5533+0.0063
      02.05 21:503.5578+0.008
      02.05 20:503.5427-0.0028
      02.05 19:503.5297-0.0038
      02.05 18:503.5494-0.0035
      02.05 17:503.5265-0.0044
      02.05 16:503.4913-0.0114
      02.05 15:503.5173+0.007
      02.05 14:503.5093+0.0084
      02.05 13:503.4813+0.0056
      02.05 12:503.4841+0.0076
      02.05 11:503.471-0.0042
      02.05 10:503.459-0.0022
      02.05 09:503.4476+0.0066
      02.05 08:503.4458-0.0215
      02.05 07:503.4693-0.0003
      02.05 06:503.4634+0.0079
      02.05 05:503.4489+0.0088
      02.05 04:503.4452+0.0016
      02.05 03:503.4698+0.0022
      02.05 02:503.5061-0.0019
      02.05 01:503.4932-0.0005
      02.05 00:503.4983+0.0012
      01.05 23:503.4801-0.0045
      01.05 22:503.4666+0.0317
      01.05 21:503.5223+0.0202
      01.05 20:503.4186-0.0026
      01.05 19:503.3933-0.0058
      01.05 18:503.3944+0.0024
      01.05 17:503.4002+0.0041
      01.05 16:503.4078-0.0056
      01.05 15:503.4461+0.0121
      01.05 14:503.3825+0.0045
      01.05 13:503.3749-0.0045
      01.05 12:503.3673+0.0123
      01.05 11:503.3168-0.0057
      01.05 10:503.3848-0.0157
      01.05 09:503.4722-0.0018
      01.05 08:503.4896+0.0033
      01.05 07:503.5063+0.0036
      01.05 06:503.484+0.0047
      01.05 05:503.4724+0.0071
      01.05 04:503.483+0.0006
      01.05 03:503.4716+0.001
      01.05 02:503.4991-0.0085
      01.05 01:503.4969+0.0046
      01.05 00:503.4525-0.0036
      30.04 23:503.438-0.0189
      30.04 22:503.4135-0.0023
      30.04 21:503.4283+0.0074
      30.04 20:503.4308+0.0153
      30.04 19:503.4261+0.0002
      30.04 18:503.4393+0.0074
      30.04 17:503.4854-0.0247
      30.04 16:503.4987+0.0119
      30.04 15:503.4687-0.0006
      30.04 14:503.4678+0.0042
      30.04 13:503.5148-0.005
      30.04 12:503.537-0.0455
      30.04 11:503.5815-0.0085
      30.04 10:503.654+0.0022
      30.04 09:503.6631+0.0062
      30.04 08:503.6465-0.0064
      30.04 07:503.6652+0.0009
      30.04 06:503.6695+0.001
      30.04 05:503.6836-0.005
      30.04 04:503.6902+0.0129
      30.04 03:503.7059-0.0022
      30.04 02:503.6954-0.0048
      30.04 01:503.7047+0.0099
      30.04 00:503.689+0.0083
      29.04 23:503.6793+0.0079
      29.04 22:503.6911-0.0006
      29.04 21:503.6904-0.0012
      29.04 20:503.7007-0.0075
      29.04 19:503.7345-0.0114
      29.04 18:503.7698+0.0003
      29.04 17:503.787-0.003
      29.04 16:503.7404
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 3.3168
      макс: 5.3255
      за месяц:
        3.5531
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      05.05.20243.867-0.0657
      04.05.20243.9327+0.0476
      03.05.20243.8851+0.103
      02.05.20243.7821+0.088
      01.05.20243.6941-0.0895
      30.04.20243.7836-0.2693
      29.04.20244.0529-0.2121
      28.04.20244.265+0.1595
      27.04.20244.1055-0.0031
      26.04.20244.1086+0.0021
      25.04.20244.1065-0.1754
      24.04.20244.2819-0.0459
      23.04.20244.3278-0.0036
      22.04.20244.3314+0.0996
      21.04.20244.2318+0.0338
      20.04.20244.198+0.0711
      19.04.20244.1269+0.0467
      18.04.20244.0802-0.0142
      17.04.20244.0944-0.0472
      16.04.20244.1416-0.1273
      15.04.20244.2689+0.1392
      14.04.20244.1297-0.2221
      13.04.20244.3518-0.6216
      12.04.20244.9734-0.2998
      11.04.20245.2732+0.1006
      10.04.20245.1726-0.1529
      09.04.20245.3255+0.0008
      08.04.20245.3247+0.1986
      07.04.20245.1261+0.0546
      06.04.20245.0715+0.06
      05.04.20245.0115
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 3.3168
      макс: 6.4987
      за квартал:
        3.5531
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      05.05.20243.867-0.0657
      04.05.20243.9327+0.0476
      03.05.20243.8851+0.103
      02.05.20243.7821+0.088
      01.05.20243.6941-0.0895
      30.04.20243.7836-0.2693
      29.04.20244.0529-0.2121
      28.04.20244.265+0.1595
      27.04.20244.1055-0.0031
      26.04.20244.1086+0.0021
      25.04.20244.1065-0.1754
      24.04.20244.2819-0.0459
      23.04.20244.3278-0.0036
      22.04.20244.3314+0.0996
      21.04.20244.2318+0.0338
      20.04.20244.198+0.0711
      19.04.20244.1269+0.0467
      18.04.20244.0802-0.0142
      17.04.20244.0944-0.0472
      16.04.20244.1416-0.1273
      15.04.20244.2689+0.1392
      14.04.20244.1297-0.2221
      13.04.20244.3518-0.6216
      12.04.20244.9734-0.2998
      11.04.20245.2732+0.1006
      10.04.20245.1726-0.1529
      09.04.20245.3255+0.0008
      08.04.20245.3247+0.1986
      07.04.20245.1261+0.0546
      06.04.20245.0715+0.06
      05.04.20245.0115-0.0637
      04.04.20245.0752+0.0459
      03.04.20245.0293-0.0411
      02.04.20245.0704-0.3469
      01.04.20245.4173-0.1339
      31.03.20245.5512+0.1062
      30.03.20245.445-0.0567
      29.03.20245.5017-0.0335
      28.03.20245.5352-0.0508
      27.03.20245.586-0.0529
      26.03.20245.6389+0.2058
      25.03.20245.4331+0.2624
      24.03.20245.1707+0.0211
      23.03.20245.1496-0.0406
      22.03.20245.1902-0.1435
      21.03.20245.3337+0.329
      20.03.20245.0047-0.0011
      19.03.20245.0058-0.4625
      18.03.20245.4683-0.0361
      17.03.20245.5044-0.1925
      16.03.20245.6969-0.1298
      15.03.20245.8267-0.4419
      14.03.20246.2686-0.2301
      13.03.20246.4987+0.139
      12.03.20246.3597+0.1343
      11.03.20246.2254+0.0563
      10.03.20246.1691-0.0792
      09.03.20246.2483-0.0111
      08.03.20246.2594+0.1034
      07.03.20246.156+0.3068
      06.03.20245.8492+0.1321
      05.03.20245.7171+0.185
      04.03.20245.5321+0.3606
      03.03.20245.1715-0.0198
      02.03.20245.1913+0.097
      01.03.20245.0943-0.0056
      29.02.20245.0999+0.184
      28.02.20244.9159+0.021
      27.02.20244.8949+0.1376
      26.02.20244.7573+0.0583
      25.02.20244.699+0.1276
      24.02.20244.5714+0.2738
      23.02.20244.2976+0.0593
      22.02.20244.2383+0.0868
      21.02.20244.1515-0.065
      20.02.20244.2165-0.0168
      19.02.20244.2333+0.1269
      18.02.20244.1064+0.1053
      17.02.20244.0011-0.0289
      16.02.20244.03+0.0176
      15.02.20244.0124+0.0713
      14.02.20243.9411+0.0512
      13.02.20243.8899+0.0779
      12.02.20243.812+0.0064
      11.02.20243.8056+0.033
      10.02.20243.7726+0.0444
      09.02.20243.7282+0.0642
      08.02.20243.664+0.0423
      07.02.20243.6217+0.0442
      06.02.20243.5775+0.0219
      05.02.20243.5556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.