Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Wrapped HBAR »

    Курс Balancer к Wrapped HBAR

    Обновлено: 18.05.2024 23:10:01Balancer

    =
    Калькулятор BAL - WHBAR / Обратный расчет: курс Wrapped HBAR к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно wrapped hbar, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.3991
      макс: 31.3005
      за сутки:
      31.0459  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      18.05 23:1031.0459+0.026
      18.05 23:0031.0199+0.0299
      18.05 22:5030.99+0.0095
      18.05 22:4030.9805-0.0834
      18.05 22:3031.0639-0.0534
      18.05 22:2031.1173-0.0315
      18.05 22:1031.1488-0.0028
      18.05 22:0331.1516-0.0005
      18.05 22:0031.1521+0.0398
      18.05 21:5031.1123-0.0083
      18.05 21:4031.1206-0.0273
      18.05 21:3031.1479+0.0062
      18.05 21:2031.1417+0.0057
      18.05 21:1031.136+0.1254
      18.05 21:0031.0106-0.1091
      18.05 20:5031.1197-0.0209
      18.05 20:4031.1406+0.0357
      18.05 20:3031.1049+0.1481
      18.05 20:2030.9568-0.0476
      18.05 20:1031.0044+0.1524
      18.05 20:0330.852-0.0277
      18.05 20:0030.8797+0.0109
      18.05 19:5030.8688-0.1173
      18.05 19:4030.9861-0.0405
      18.05 19:3031.0266-0.081
      18.05 19:2031.1076+0.3199
      18.05 19:1030.7877+0.1383
      18.05 19:0030.6494-0.0361
      18.05 18:5030.6855-0.1162
      18.05 18:4030.8017+0.1206
      18.05 18:3030.6811-0.1808
      18.05 18:2030.8619+0.1328
      18.05 18:1030.7291-0.0066
      18.05 18:0330.7357+0.0079
      18.05 18:0030.7278+0.1839
      18.05 17:5030.5439+0.1005
      18.05 17:4030.4434-0.1255
      18.05 17:3030.5689+0.0852
      18.05 17:2030.4837-0.0152
      18.05 17:1030.4989-0.1131
      18.05 17:0030.612-0.0807
      18.05 16:5030.6927-0.0839
      18.05 16:4030.7766+0.0237
      18.05 16:3030.7529-0.5476
      18.05 16:2031.3005+0.4418
      18.05 16:1030.8587-0.1142
      18.05 16:0330.9729-0.0638
      18.05 16:0031.0367+0.051
      18.05 15:5030.9857+0.0189
      18.05 15:4030.9668+0.0664
      18.05 15:3030.9004-0.0726
      18.05 15:2030.973-0.0193
      18.05 15:1030.9923+0.0629
      18.05 15:0030.9294-0.0071
      18.05 14:5030.9365-0.0195
      18.05 14:4030.956-0.0184
      18.05 14:3030.9744-0.0037
      18.05 14:2030.9781+0.0316
      18.05 14:1030.9465+0.0332
      18.05 14:0330.9133+0.0338
      18.05 14:0030.8795+0.0064
      18.05 13:5030.8731-0.0041
      18.05 13:4030.8772+0.0304
      18.05 13:3030.8468+0.2049
      18.05 13:2030.6419-0.1511
      18.05 13:1030.793+0.0196
      18.05 13:0030.7734+0.0639
      18.05 12:5030.7095-0.0128
      18.05 12:4030.7223-0.0668
      18.05 12:3030.7891+0.0189
      18.05 12:2030.7702+0.0496
      18.05 12:1030.7206-0.0283
      18.05 12:0330.7489-0.0007
      18.05 12:0030.7496+0.1669
      18.05 11:5030.5827+0.0937
      18.05 11:4030.489+0.0213
      18.05 11:3030.4677-0.0451
      18.05 11:2030.5128-0.0249
      18.05 11:1030.5377+0.004
      18.05 11:0030.5337-0.0587
      18.05 10:5030.5924-0.0694
      18.05 10:4030.6618+0.0989
      18.05 10:3030.5629+0.0311
      18.05 10:2030.5318+0.0762
      18.05 10:1030.4556-0.0824
      18.05 10:0330.538-0.0119
      18.05 10:0030.5499-0.0432
      18.05 09:5030.5931+0.1913
      18.05 09:4030.4018+0.0011
      18.05 09:3030.4007-0.0377
      18.05 09:2030.4384+0.0145
      18.05 09:1030.4239-0.1057
      18.05 09:0030.5296-0.0948
      18.05 08:5030.6244+0.0245
      18.05 08:4030.5999+0.1263
      18.05 08:3030.4736-0.0274
      18.05 08:2030.501-0.1254
      18.05 08:1030.6264-0.0863
      18.05 08:0330.7127-0.0164
      18.05 08:0030.7291-0.1261
      18.05 07:4030.8552-0.0505
      18.05 07:3030.9057+0.0051
      18.05 07:2030.9006-0.0676
      18.05 07:1030.9682+0.0432
      18.05 07:0030.925-0.1035
      18.05 06:5031.0285+0.0637
      18.05 06:4030.9648+0.0849
      18.05 06:3030.8799+0.0266
      18.05 06:2030.8533+0.0234
      18.05 06:1030.8299+0.06
      18.05 06:0330.7699+0.0024
      18.05 06:0030.7675+0.1011
      18.05 05:5030.6664-0.0662
      18.05 05:4030.7326-0.0786
      18.05 05:3030.8112+0.0174
      18.05 05:2030.7938+0.0175
      18.05 05:1030.7763+0.1875
      18.05 05:0030.5888+0.121
      18.05 04:5030.4678-0.0505
      18.05 04:4030.5183-0.0214
      18.05 04:3030.5397-0.0964
      18.05 04:2030.6361-0.1002
      18.05 04:1030.7363+0.1206
      18.05 04:0330.6157+0.0117
      18.05 04:0030.604+0.0637
      18.05 03:5030.5403+0.1412
      18.05 03:4030.3991-0.0153
      18.05 03:3030.4144-0.2237
      18.05 03:2030.6381+0.1101
      18.05 03:1030.528-0.091
      18.05 03:0030.619-0.071
      18.05 02:5030.69+0.0045
      18.05 02:4030.6855+0.0365
      18.05 02:3030.649-0.0148
      18.05 02:2030.6638+0.0109
      18.05 02:1030.6529-0.0596
      18.05 02:0330.7125-0.0014
      18.05 02:0030.7139+0.113
      18.05 01:5030.6009-0.0511
      18.05 01:4030.652-0.0889
      18.05 01:3030.7409-0.1393
      18.05 01:2030.8802-0.0569
      18.05 01:1030.9371-0.0427
      18.05 01:0030.9798+0.0325
      18.05 00:5030.9473+0.0432
      18.05 00:4030.9041+0.0485
      18.05 00:3030.8556-0.03
      18.05 00:2030.8856+0.0818
      18.05 00:1030.8038-0.0857
      18.05 00:0330.8895+0.0169
      18.05 00:0030.8726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.2038
      макс: 32.2258
      за неделю:
      31.0459  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      18.05 23:1031.0459+0.0299
      18.05 22:5030.99+0.0398
      18.05 21:5031.1123-0.1091
      18.05 20:5031.1197+0.0109
      18.05 19:5030.8688-0.0361
      18.05 18:5030.6855+0.1839
      18.05 17:5030.5439-0.0807
      18.05 16:5030.6927+0.051
      18.05 15:5030.9857-0.0071
      18.05 14:5030.9365+0.0064
      18.05 13:5030.8731+0.0639
      18.05 12:5030.7095+0.1669
      18.05 11:5030.5827-0.0587
      18.05 10:5030.5924-0.0432
      18.05 09:5030.5931-0.0948
      18.05 08:5030.6244-0.1261
      18.05 07:4030.8552-0.1035
      18.05 06:5031.0285+0.1011
      18.05 05:5030.6664+0.121
      18.05 04:5030.4678+0.0637
      18.05 03:5030.5403-0.071
      18.05 02:5030.69+0.113
      18.05 01:5030.6009+0.0325
      18.05 00:5030.9473+0.019
      17.05 23:5030.8536-0.0981
      17.05 22:5030.8347-0.2413
      17.05 21:5031.0255-0.0222
      17.05 20:5030.7651-0.0054
      17.05 19:5030.2263+0.0525
      17.05 18:5030.7143-0.1931
      17.05 17:5031.1834+0.105
      17.05 16:5030.8253+0.1198
      17.05 15:5029.9733+0.0866
      17.05 14:5029.5579-0.1128
      17.05 13:5029.9769+0.1499
      17.05 12:5029.9287-0.1215
      17.05 11:5029.2038-0.1358
      17.05 10:5029.6819+0.0607
      17.05 09:5029.4356-0.0876
      17.05 08:5029.9707+0.0575
      17.05 07:5030.3776-0.0155
      17.05 06:5030.5291+0.4324
      17.05 05:5030.0917+0.1721
      17.05 04:5030.1801+0.0051
      17.05 03:5030.5075-0.1579
      17.05 02:5031.2952-0.0462
      17.05 01:5030.7132-0.1084
      17.05 00:5030.4573-0.2571
      16.05 23:5030.8928+0.3559
      16.05 22:5030.6258+0.0044
      16.05 21:5030.6475+0.1199
      16.05 20:5031.0387-0.0512
      16.05 19:5030.9454+0.0309
      16.05 18:5031.0876-0.0747
      16.05 17:5031.2593-0.0356
      16.05 16:5031.2392-0.1476
      16.05 15:5031.5248-0.0016
      16.05 14:5031.6018+0.0429
      16.05 13:5031.621-0.0038
      16.05 12:5031.707+0.1175
      16.05 11:5031.5711+0.0227
      16.05 10:5031.6172-0.016
      16.05 09:5031.5374-0.0156
      16.05 08:5031.4175-0.0037
      16.05 07:5031.249-0.0241
      16.05 06:5031.3171+0.0347
      16.05 05:5031.2586-0.0644
      16.05 04:5031.1766+0.0094
      16.05 03:5030.8084+0.0827
      16.05 02:5030.5995-0.0587
      16.05 01:5030.6124-0.0085
      16.05 00:5030.7585+0.004
      15.05 23:5030.9171-0.0782
      15.05 22:5031.0442-0.066
      15.05 21:5031.1447-0.0572
      15.05 20:5031.1332+0.0293
      15.05 19:5031.1038+0.0197
      15.05 18:5031.1383+0.0098
      15.05 17:5031.1444+0.1493
      15.05 16:5030.8864-0.1897
      15.05 15:5031.3302+0.1445
      15.05 14:5031.3301-0.0509
      15.05 13:5030.944-0.8579
      15.05 12:5031.8325+0.0662
      15.05 11:4031.5303+0.0286
      15.05 10:5031.5663+0.0271
      15.05 09:5031.4297-0.0237
      15.05 08:5031.527-0.0142
      15.05 07:5031.534+0.0152
      15.05 06:5031.4104+0.0143
      15.05 05:5031.1879+0.0219
      15.05 04:5031.2784+0.0966
      15.05 03:5031.2945+0.0333
      15.05 02:5031.1913-0.0902
      15.05 01:5031.3325-0.0098
      15.05 00:5031.4351-0.0032
      14.05 23:5031.2136-0.0242
      14.05 22:5031.4245-0.0045
      14.05 21:5031.4646+0.119
      14.05 20:5031.3899-0.0456
      14.05 19:5031.5097+0.0539
      14.05 18:5031.4267-0.1418
      14.05 17:5031.423+0.0742
      14.05 16:5031.2668-0.0296
      14.05 15:5031.0202-0.0031
      14.05 14:5030.9304+0.0734
      14.05 13:5030.8381-0.1033
      14.05 12:5030.9397-0.1266
      14.05 11:5030.8798-0.2418
      14.05 10:5031.0245-0.0202
      14.05 09:5031.2837-0.1279
      14.05 08:5031.2993+0.0418
      14.05 07:5031.268-0.0072
      14.05 06:5031.356+0.0859
      14.05 05:5031.2693+0.0853
      14.05 04:5031.2597+0.0416
      14.05 03:5031.3667-0.0196
      14.05 02:5031.4618-0.0091
      14.05 01:5031.4301+0.008
      14.05 00:5031.2854+0.002
      13.05 23:5031.3353-0.0152
      13.05 22:5031.512+0.0465
      13.05 21:5031.389+0.0081
      13.05 20:5031.2899+0.0703
      13.05 19:5031.2545-0.038
      13.05 18:5031.3013+0.0268
      13.05 17:5031.1173-0.0497
      13.05 16:5031.226-0.0473
      13.05 15:5031.8203+0.0297
      13.05 14:5031.7506-0.0017
      13.05 13:5031.819+0.03
      13.05 12:5031.873+0.0506
      13.05 11:5032.2258+0.2449
      13.05 10:5032.051-0.1707
      13.05 09:5032.1396+0.0124
      13.05 08:5031.9051+0.0522
      13.05 07:5031.9287-0.02
      13.05 06:5031.5216+0.2023
      13.05 05:5031.2383+0.0343
      13.05 04:5031.2764-0.0129
      13.05 03:5031.0672+0.0038
      13.05 02:5030.9856-0.0602
      13.05 01:5030.8851-0.0215
      13.05 00:5030.8453-0.0143
      12.05 23:5030.8381-0.0148
      12.05 22:5030.9697-0.034
      12.05 21:5031.0664+0.0126
      12.05 20:5031.1655-0.0372
      12.05 19:5031.2097+0.0167
      12.05 18:5031.0905-0.0013
      12.05 17:5031.009+0.0184
      12.05 16:5031.1432+0.0022
      12.05 15:5031.2111-0.0036
      12.05 14:5031.203+0.0324
      12.05 13:5031.2752+0.0232
      12.05 12:5031.2519+0.0264
      12.05 11:5031.2276-0.0294
      12.05 10:5031.313+0.0051
      12.05 09:5031.2287-0.0235
      12.05 08:5031.2884+0.0408
      12.05 07:5031.6942+0.0097
      12.05 06:5031.5938-0.053
      12.05 05:5031.7116-0.011
      12.05 04:5031.7035-0.0183
      12.05 03:5031.7267+0.1186
      12.05 02:5031.6608-0.0166
      12.05 01:5031.7478-0.0307
      12.05 00:5031.8032+0.0298
      11.05 23:5031.9057
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 29.2038
      макс: 48.1843
      за месяц:
        31.0459
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.05.202430.3501-0.8272
      16.05.202431.1773+0.026
      15.05.202431.1513-0.0816
      14.05.202431.2329-0.3114
      13.05.202431.5443+0.3259
      12.05.202431.2184-0.7232
      11.05.202431.9416-0.2123
      10.05.202432.1539+0.095
      09.05.202432.0589-0.5754
      08.05.202432.6343+1.2324
      07.05.202431.4019+0.5882
      06.05.202430.8137-2.093
      05.05.202432.9067-0.393
      04.05.202433.2997-0.2521
      03.05.202433.5518-2.1792
      02.05.202435.731+0.3051
      01.05.202435.4259-1.1881
      30.04.202436.614-0.1383
      29.04.202436.7523-0.6327
      28.04.202437.385+1.6872
      27.04.202435.6978+2.1742
      26.04.202433.5236+1.1154
      25.04.202432.4082+2.9126
      24.04.202429.4956-8.7955
      23.04.202438.2911-6.1414
      22.04.202444.4325+0.129
      21.04.202444.3035-2.7214
      20.04.202447.0249-0.0637
      19.04.202447.0886-0.027
      18.04.202447.1156-1.0687
      17.04.202448.1843
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 29.2038
      макс: 48.7875
      за квартал:
        31.0459
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.05.202430.3501-0.8272
      16.05.202431.1773+0.026
      15.05.202431.1513-0.0816
      14.05.202431.2329-0.3114
      13.05.202431.5443+0.3259
      12.05.202431.2184-0.7232
      11.05.202431.9416-0.2123
      10.05.202432.1539+0.095
      09.05.202432.0589-0.5754
      08.05.202432.6343+1.2324
      07.05.202431.4019+0.5882
      06.05.202430.8137-2.093
      05.05.202432.9067-0.393
      04.05.202433.2997-0.2521
      03.05.202433.5518-2.1792
      02.05.202435.731+0.3051
      01.05.202435.4259-1.1881
      30.04.202436.614-0.1383
      29.04.202436.7523-0.6327
      28.04.202437.385+1.6872
      27.04.202435.6978+2.1742
      26.04.202433.5236+1.1154
      25.04.202432.4082+2.9126
      24.04.202429.4956-8.7955
      23.04.202438.2911-6.1414
      22.04.202444.4325+0.129
      21.04.202444.3035-2.7214
      20.04.202447.0249-0.0637
      19.04.202447.0886-0.027
      18.04.202447.1156-1.0687
      17.04.202448.1843-0.3784
      16.04.202448.5627+0.3686
      15.04.202448.1941-0.1661
      14.04.202448.3602-0.4273
      13.04.202448.7875+0.0993
      12.04.202448.6882-0.0139
      11.04.202448.7021+1.5424
      10.04.202447.1597+0.6876
      09.04.202446.4721+0.4452
      08.04.202446.0269+1.1963
      07.04.202444.8306+0.114
      06.04.202444.7166-0.3224
      05.04.202445.039+0.1111
      04.04.202444.9279+0.1516
      03.04.202444.7763-0.0764
      02.04.202444.8527-0.483
      01.04.202445.3357+1.0197
      31.03.202444.316+0.3648
      30.03.202443.9512-0.4402
      29.03.202444.3914-0.3467
      28.03.202444.7381-0.1154
      27.03.202444.8535+1.3666
      26.03.202443.4869-0.8356
      25.03.202444.3225-0.2661
      24.03.202444.5886+0.2207
      23.03.202444.3679-0.3991
      22.03.202444.767+0.0668
      21.03.202444.7002+0.7726
      20.03.202443.9276-0.486
      19.03.202444.4136-0.761
      18.03.202445.1746+0.5878
      17.03.202444.5868-0.307
      16.03.202444.8938-0.9549
      15.03.202445.8487+0.2221
      14.03.202445.6266+0.3045
      13.03.202445.3221+0.0421
      12.03.202445.28+0.1874
      11.03.202445.0926+0.2278
      10.03.202444.8648+0.372
      09.03.202444.4928-0.0013
      08.03.202444.4941+1.5775
      07.03.202442.9166-2.6065
      06.03.202445.5231+0.8501
      05.03.202444.673-0.6048
      04.03.202445.2778-0.7111
      03.03.202445.9889+1.0405
      02.03.202444.9484+0.8468
      01.03.202444.1016+0.3875
      29.02.202443.7141+0.0183
      28.02.202443.6958-0.835
      27.02.202444.5308+0.4383
      26.02.202444.0925+0.6813
      25.02.202443.4112+1.3502
      24.02.202442.061+3.4599
      23.02.202438.6011-0.0601
      22.02.202438.6612-1.0092
      21.02.202439.6704+0.0187
      20.02.202439.6517-2.6751
      19.02.202442.3268-4.3951
      18.02.202446.7219-1.2147
      17.02.202447.9366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.