Курсы криптовалют к Balancer

Биткоин 64287.97
Эфириум 3153.82
Tether 1.0001
Binance Coin 592.76
Solana 154.2
USD Coin 1.0001
Рипл 0.53516
Lido Staked ETH 3151.82
Dogecoin 0.16225
Tokamak Network 6.0248
Cardano 0.46635
Avalanche 38.6423
SHIBA INU 2.488E-5
Polkadot 7.3005
Wrapped TRON 0.11947
TRON 0.11939
Wrapped Bitcoin 64188.79
Bitcoin Cash 476.8
ChainLink 15.0551
NEAR Protocol 7.4929

Все криптовалюты » Balancer, Wrapped TRON »

Курс Balancer к Wrapped TRON

Обновлено: 06.05.2024 15:10:01 Balancer


	=
Калькулятор BAL - WTRX / Обратный расчет: курс Wrapped TRON к Balancer

Графики

Динамика изменения курса balancer относительно wrapped tron, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6475

макс: 30.6068

за сутки:

30.5727

Таблица изменений курса balancer : показать

Дата	Курс	+/-
06.05 15:10	30.5727	-0.0272
06.05 15:00	30.5999	+0.0655
06.05 14:50	30.5344	+0.395
06.05 14:40	30.1394	-0.0471
06.05 14:30	30.1865	-0.0524
06.05 14:20	30.2389	+0.114
06.05 14:10	30.1249	+0.0378
06.05 14:03	30.0871	-0.018
06.05 14:00	30.1051	+0.0207
06.05 13:50	30.0844	-0.3042
06.05 13:40	30.3886	-0.0904
06.05 13:30	30.479	-0.1009
06.05 13:20	30.5799	+0.0188
06.05 13:10	30.5611	-0.0457
06.05 13:00	30.6068	+0.0458
06.05 12:50	30.561	+0.0184
06.05 12:40	30.5426	+0.0101
06.05 12:30	30.5325	-0.0224
06.05 12:20	30.5549	+0.0239
06.05 12:10	30.531	+0.0337
06.05 12:03	30.4973	+0.0241
06.05 12:00	30.4732	-0.0427
06.05 11:50	30.5159	+0.0775
06.05 11:40	30.4384	+0.2277
06.05 11:30	30.2107	+0.0455
06.05 11:20	30.1652	+0.0367
06.05 11:10	30.1285	+0.0645
06.05 11:00	30.064	-0.0503
06.05 10:50	30.1143	-0.0118
06.05 10:40	30.1261	+0.0672
06.05 10:30	30.0589	+0.0047
06.05 10:20	30.0542	-0.0534
06.05 10:10	30.1076	+0.0653
06.05 10:03	30.0423	+0.0025
06.05 10:00	30.0398	-0.0332
06.05 09:50	30.073	+0.0337
06.05 09:40	30.0393	-0.085
06.05 09:30	30.1243	-0.0273
06.05 09:20	30.1516	+0.0564
06.05 09:10	30.0952	+0.0693
06.05 09:00	30.0259	+0.0318
06.05 08:50	29.9941	+0.0796
06.05 08:40	29.9145	+0.0835
06.05 08:30	29.831	+0.0867
06.05 08:20	29.7443	-0.044
06.05 08:10	29.7883	+0.0114
06.05 08:03	29.7769	+0.0125
06.05 08:00	29.7644	+0.05
06.05 07:50	29.7144	-0.0004
06.05 07:40	29.7148	-0.0208
06.05 07:30	29.7356	+0.0307
06.05 07:20	29.7049	-0.0274
06.05 07:10	29.7323	-0.0313
06.05 07:00	29.7636	-0.0118
06.05 06:50	29.7754	-0.0144
06.05 06:40	29.7898	+0.023
06.05 06:30	29.7668	+0.0529
06.05 06:20	29.7139	-0.1465
06.05 06:10	29.8604	+0.0068
06.05 06:03	29.8536	-0.0048
06.05 06:00	29.8584	-0.1037
06.05 05:50	29.9621	-0.0292
06.05 05:40	29.9913	-0.0743
06.05 05:30	30.0656	-0.0148
06.05 05:20	30.0804	+0.0372
06.05 05:10	30.0432	-0.0069
06.05 05:00	30.0501	+0.0829
06.05 04:50	29.9672	+0.0193
06.05 04:40	29.9479	-0.1338
06.05 04:30	30.0817	+0.0382
06.05 04:20	30.0435	+0.018
06.05 04:10	30.0255	-0.0187
06.05 04:03	30.0442	-0.0045
06.05 04:00	30.0487	-0.0052
06.05 03:50	30.0539	+0.0457
06.05 03:40	30.0082	+0.0144
06.05 03:30	29.9938	+0.02
06.05 03:20	29.9738	-0.008
06.05 03:10	29.9818	-0.0083
06.05 03:00	29.9901	-0.0087
06.05 02:50	29.9988	-0.0325
06.05 02:40	30.0313	+0.0166
06.05 02:30	30.0147	+0.0494
06.05 02:20	29.9653	+0.0217
06.05 02:10	29.9436	+0.0149
06.05 02:00	29.9287	-0.0121
06.05 01:50	29.9408	+0.0036
06.05 01:40	29.9372	-0.0022
06.05 01:30	29.9394	+0.0302
06.05 01:20	29.9092	-0.0166
06.05 01:10	29.9258	+0.0079
06.05 01:00	29.9179	+0.005
06.05 00:50	29.9129	+0.0449
06.05 00:40	29.868	-0.0064
06.05 00:30	29.8744	+0.0269
06.05 00:20	29.8475	-0.0425
06.05 00:10	29.89	-0.0275
06.05 00:03	29.9175	+0.0047
06.05 00:00	29.9128	+0.063
05.05 23:50	29.8498	-0.0011
05.05 23:40	29.8509	+0.0093
05.05 23:30	29.8416	-0.056
05.05 23:20	29.8976	-0.0183
05.05 23:10	29.9159	-0.0177
05.05 23:00	29.9336	+0.0409
05.05 22:50	29.8927	-0.0114
05.05 22:40	29.9041	-0.0169
05.05 22:30	29.921	-0.0004
05.05 22:20	29.9214	+0.0469
05.05 22:10	29.8745	-0.0019
05.05 22:03	29.8764	+0.0021
05.05 22:00	29.8743	+0.0379
05.05 21:50	29.8364	+0.0667
05.05 21:40	29.7697	-0.0701
05.05 21:30	29.8398	-0.0071
05.05 21:20	29.8469	-0.0635
05.05 21:10	29.9104	-0.0194
05.05 21:00	29.9298	-0.0486
05.05 20:50	29.9784	-0.0078
05.05 20:40	29.9862	-0.0249
05.05 20:30	30.0111	+0.0461
05.05 20:20	29.965	+0.0464
05.05 20:10	29.9186	-0.0218
05.05 20:03	29.9404	-0.0017
05.05 20:00	29.9421	-0.0202
05.05 19:50	29.9623	-0.0509
05.05 19:40	30.0132	-0.0649
05.05 19:30	30.0781	-0.0405
05.05 19:20	30.1186	+0.0699
05.05 19:10	30.0487	-0.0426
05.05 19:00	30.0913	+0.0413
05.05 18:50	30.05	+0.0752
05.05 18:40	29.9748	-0.0289
05.05 18:30	30.0037	+0.0431
05.05 18:20	29.9606	+0.0781
05.05 18:10	29.8825	-0.0301
05.05 18:03	29.9126	+0.0063
05.05 18:00	29.9063	+0.069
05.05 17:50	29.8373	+0.1256
05.05 17:40	29.7117	+0.0294
05.05 17:30	29.6823	-0.0441
05.05 17:20	29.7264	+0.0048
05.05 17:10	29.7216	-0.0628
05.05 17:00	29.7844	+0.0114
05.05 16:50	29.773	+0.028
05.05 16:40	29.745	-0.0932
05.05 16:30	29.8382	+0.1245
05.05 16:20	29.7137	+0.0662
05.05 16:10	29.6475	-0.0583
05.05 16:03	29.7058	+0.0114
05.05 16:00	29.6944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.1041

макс: 32.0233

за неделю:

30.5727

Таблица изменений курса balancer : показать

Дата	Курс	+/-
06.05 15:10	30.5727	+0.0655
06.05 14:50	30.5344	+0.0207
06.05 13:50	30.0844	+0.0458
06.05 12:50	30.561	-0.0427
06.05 11:50	30.5159	-0.0503
06.05 10:50	30.1143	-0.0332
06.05 09:50	30.073	+0.0318
06.05 08:50	29.9941	+0.05
06.05 07:50	29.7144	-0.0118
06.05 06:50	29.7754	-0.1037
06.05 05:50	29.9621	+0.0829
06.05 04:50	29.9672	-0.0052
06.05 03:50	30.0539	-0.0087
06.05 02:50	29.9988	-0.0121
06.05 01:50	29.9408	+0.005
06.05 00:50	29.9129	+0.063
05.05 23:50	29.8498	+0.0409
05.05 22:50	29.8927	+0.0379
05.05 21:50	29.8364	-0.0486
05.05 20:50	29.9784	-0.0202
05.05 19:50	29.9623	+0.0413
05.05 18:50	30.05	+0.069
05.05 17:50	29.8373	+0.0114
05.05 16:50	29.773	-0.0487
05.05 15:50	29.7431	+0.0039
05.05 14:50	29.794	+0.0102
05.05 13:50	29.7118	+0.0233
05.05 12:50	29.7484	+0.1317
05.05 11:50	29.6512	-0.0155
05.05 10:50	29.5879	-0.0128
05.05 09:50	29.4906	-0.022
05.05 08:50	29.3661	-0.0365
05.05 07:50	29.4969	+0.0038
05.05 06:50	29.4398	-0.0522
05.05 05:50	29.4598	+0.1324
05.05 04:50	29.1994	+0.0271
05.05 03:50	29.4904	-0.0024
05.05 02:50	29.4893	-0.0324
05.05 01:50	29.4685	+0.1069
05.05 00:50	29.4723	-0.0096
04.05 23:50	29.665	+0.0641
04.05 22:50	29.6515	-0.0304
04.05 21:50	29.7805	-0.0295
04.05 20:50	29.746	+0.0365
04.05 19:50	29.8374	+0.0442
04.05 18:50	29.7266	-0.0085
04.05 17:50	29.7966	+0.0386
04.05 16:50	29.6942	+0.0057
04.05 15:50	29.8367	-0.1402
04.05 14:50	29.8442	+0.1331
04.05 13:50	29.7448	-0.0153
04.05 12:50	29.5873	+0.0194
04.05 11:50	29.6588	-0.0544
04.05 10:50	29.5924	-0.0014
04.05 09:50	29.635	+0.0087
04.05 08:50	29.7244	+0.0509
04.05 07:50	29.6914	+0.0111
04.05 06:50	29.7269	-0.025
04.05 05:50	29.6659	-0.022
04.05 04:50	29.8409	+0.0004
04.05 03:50	29.8777	+0.0379
04.05 02:50	29.6207	-0.0474
04.05 01:50	29.6682	+0.0064
04.05 00:50	29.651	-0.118
03.05 23:50	29.9151	+0.0377
03.05 22:50	29.6118	-0.0279
03.05 21:50	29.6678	+0.0307
03.05 20:50	29.7155	-0.0648
03.05 19:50	29.7231	+0.0885
03.05 18:50	29.7553	-0.0501
03.05 17:50	29.7002	+0.0035
03.05 16:50	29.7259	+0.1046
03.05 15:50	29.2332	+0.0862
03.05 14:50	28.8127	+0.0339
03.05 13:50	28.8211	-0.0018
03.05 12:50	29.0819	-0.0258
03.05 11:50	29.0615	-0.0263
03.05 10:50	28.9527	-0.0113
03.05 09:50	29.0691	-0.0113
03.05 08:50	29.1901	+0.0134
03.05 07:50	29.0681	+0.0226
03.05 06:50	29.2555	+0.0318
03.05 05:50	29.1609	-0.0837
03.05 04:50	29.1601	+0.0472
03.05 03:50	28.7516	+0.0123
03.05 02:50	28.895	-0.0446
03.05 01:50	29.0552	+0.0538
03.05 00:40	28.9823	+0.0001
02.05 23:50	28.8187	+0.0525
02.05 22:50	28.8267	+0.0523
02.05 21:50	28.8671	+0.0665
02.05 20:50	28.6879	-0.0185
02.05 19:50	28.6074	-0.0276
02.05 18:50	28.8306	-0.0282
02.05 17:50	28.6594	-0.04
02.05 16:50	28.4529	-0.0932
02.05 15:50	28.658	-0.0576
02.05 14:50	28.7001	+0.0429
02.05 13:50	28.5707	+0.1188
02.05 12:50	28.5507	+0.0648
02.05 11:50	28.4344	+0.111
02.05 10:50	28.1987	-0.0183
02.05 09:50	28.1041	+0.0523
02.05 08:50	28.3791	-0.1066
02.05 07:50	28.5823	+0.0028
02.05 06:50	28.7948	+0.064
02.05 05:50	28.6688	+0.0693
02.05 04:50	28.634	+0.0068
02.05 03:50	28.8502	+0.0064
02.05 02:50	29.2351	-0.0095
02.05 01:50	29.1233	+0.0076
02.05 00:50	29.1665	+0.0144
01.05 23:50	29.0123	-0.0269
01.05 22:50	28.8754	+0.2001
01.05 21:50	29.2927	+0.1536
01.05 20:50	28.6176	-0.0305
01.05 19:50	28.4401	-0.0637
01.05 18:50	28.4611	+0.0149
01.05 17:50	28.4887	+0.029
01.05 16:50	28.5409	-0.0565
01.05 15:50	28.9682	+0.1061
01.05 14:50	28.5326	+0.0439
01.05 13:50	28.503	-0.036
01.05 12:50	28.4544	+0.1057
01.05 11:50	28.2863	-0.018
01.05 10:50	28.4386	-0.2277
01.05 09:50	28.9974	-0.0262
01.05 08:50	29.137	+0.0364
01.05 07:50	29.263	+0.0304
01.05 06:50	29.0715	+0.0318
01.05 05:50	28.9882	+0.0655
01.05 04:50	29.1664	+0.0023
01.05 03:50	29.0724	+0.0086
01.05 02:50	29.3881	-0.0762
01.05 01:50	29.4363	+0.0341
01.05 00:50	29.0687	-0.0661
30.04 23:50	29.1148	-0.1611
30.04 22:50	28.9072	+0.0366
30.04 21:50	28.9381	+0.0609
30.04 20:50	28.92	+0.1346
30.04 19:50	28.9335	-0.0008
30.04 18:50	28.9671	-0.0112
30.04 17:50	29.239	-0.2004
30.04 16:50	29.6338	+0.1109
30.04 15:50	29.4034	+0.1243
30.04 14:50	28.9949	+0.056
30.04 13:50	29.3499	-0.0423
30.04 12:50	29.5812	-0.3449
30.04 11:50	29.8673	-0.072
30.04 10:50	30.3434	+0.0382
30.04 09:50	30.5204	+0.046
30.04 08:50	30.4861	-0.0572
30.04 07:50	30.6716	+0.0091
30.04 06:50	30.7119	+0.0155
30.04 05:50	30.9536	-0.0377
30.04 04:50	30.9315	+0.1289
30.04 03:50	31.0793	-0.0171
30.04 02:50	31.0072	-0.0391
30.04 01:50	31.0909	+0.0728
30.04 00:50	30.9566	-0.0336
29.04 23:50	30.918	+0.0623
29.04 22:50	31.097	+0.0158
29.04 21:50	31.1058	-0.0278
29.04 20:50	31.3118	-0.0662
29.04 19:50	31.5997	-0.101
29.04 18:50	31.9102	+0.0199
29.04 17:50	32.0233	-0.0143
29.04 16:50	31.635	+0.0695
29.04 15:50	31.7781

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 28.1041

макс: 40.9142

за месяц:

30.5727

Таблица изменений курса balancer : показать

Дата	Курс	+/-
05.05.2024	29.7314	+0.04
04.05.2024	29.6914	+0.3113
03.05.2024	29.3801	+0.7106
02.05.2024	28.6695	-0.165
01.05.2024	28.8345	-0.8498
30.04.2024	29.6843	-2.0442
29.04.2024	31.7285	-1.2452
28.04.2024	32.9737	+0.9745
27.04.2024	31.9992	-0.2065
26.04.2024	32.2057	-0.8452
25.04.2024	33.0509	-2.1846
24.04.2024	35.2355	-0.4839
23.04.2024	35.7194	-0.3521
22.04.2024	36.0715	+0.5026
21.04.2024	35.5689	+0.198
20.04.2024	35.3709	+0.0145
19.04.2024	35.3564	+0.6485
18.04.2024	34.7079	+0.5701
17.04.2024	34.1378	-0.5609
16.04.2024	34.6987	-0.6416
15.04.2024	35.3403	+0.7788
14.04.2024	34.5615	-1.2325
13.04.2024	35.794	-2.9262
12.04.2024	38.7202	-2.194
11.04.2024	40.9142	+0.9212
10.04.2024	39.993	-0.6385
09.04.2024	40.6315	+0.2008
08.04.2024	40.4307	+0.8194
07.04.2024	39.6113	-0.0953
06.04.2024	39.7066	+0.3762
05.04.2024	39.3304

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 28.1041

макс: 45.7973

за квартал:

30.5727

Таблица изменений курса balancer : показать

Дата	Курс	+/-
05.05.2024	29.7314	+0.04
04.05.2024	29.6914	+0.3113
03.05.2024	29.3801	+0.7106
02.05.2024	28.6695	-0.165
01.05.2024	28.8345	-0.8498
30.04.2024	29.6843	-2.0442
29.04.2024	31.7285	-1.2452
28.04.2024	32.9737	+0.9745
27.04.2024	31.9992	-0.2065
26.04.2024	32.2057	-0.8452
25.04.2024	33.0509	-2.1846
24.04.2024	35.2355	-0.4839
23.04.2024	35.7194	-0.3521
22.04.2024	36.0715	+0.5026
21.04.2024	35.5689	+0.198
20.04.2024	35.3709	+0.0145
19.04.2024	35.3564	+0.6485
18.04.2024	34.7079	+0.5701
17.04.2024	34.1378	-0.5609
16.04.2024	34.6987	-0.6416
15.04.2024	35.3403	+0.7788
14.04.2024	34.5615	-1.2325
13.04.2024	35.794	-2.9262
12.04.2024	38.7202	-2.194
11.04.2024	40.9142	+0.9212
10.04.2024	39.993	-0.6385
09.04.2024	40.6315	+0.2008
08.04.2024	40.4307	+0.8194
07.04.2024	39.6113	-0.0953
06.04.2024	39.7066	+0.3762
05.04.2024	39.3304	-0.6183
04.04.2024	39.9487	+0.0721
03.04.2024	39.8766	-0.3138
02.04.2024	40.1904	-1.2724
01.04.2024	41.4628	-0.5936
31.03.2024	42.0564	+0.2276
30.03.2024	41.8288	-0.6927
29.03.2024	42.5215	-0.3483
28.03.2024	42.8698	-0.2848
27.03.2024	43.1546	-0.0442
26.03.2024	43.1988	+1.0284
25.03.2024	42.1704	+1.9527
24.03.2024	40.2177	-0.2924
23.03.2024	40.5101	-0.038
22.03.2024	40.5481	-0.34
21.03.2024	40.8881	+1.1038
20.03.2024	39.7843	+0.5827
19.03.2024	39.2016	-1.4222
18.03.2024	40.6238	-0.196
17.03.2024	40.8198	-1.074
16.03.2024	41.8938	-0.8913
15.03.2024	42.7851	-1.9486
14.03.2024	44.7337	-1.0636
13.03.2024	45.7973	+1.1165
12.03.2024	44.6808	+1.2738
11.03.2024	43.407	+1.1442
10.03.2024	42.2628	-0.2035
09.03.2024	42.4663	+0.1631
08.03.2024	42.3032	+0.7548
07.03.2024	41.5484	+1.9975
06.03.2024	39.5509	+1.3415
05.03.2024	38.2094	+0.9817
04.03.2024	37.2277	+0.4392
03.03.2024	36.7885	-0.0411
02.03.2024	36.8296	+0.7112
01.03.2024	36.1184	+0.2156
29.02.2024	35.9028	+1.4608
28.02.2024	34.442	-0.2205
27.02.2024	34.6625	+0.2801
26.02.2024	34.3824	+0.1432
25.02.2024	34.2392	+0.9857
24.02.2024	33.2535	+2.2553
23.02.2024	30.9982	+0.61
22.02.2024	30.3882	+0.5867
21.02.2024	29.8015	-0.8679
20.02.2024	30.6694	-0.508
19.02.2024	31.1774	+0.7823
18.02.2024	30.3951	+0.7799
17.02.2024	29.6152	-0.9765
16.02.2024	30.5917	-0.1165
15.02.2024	30.7082	-0.0199
14.02.2024	30.7281	-0.2224
13.02.2024	30.9505	+0.4143
12.02.2024	30.5362	-0.0156
11.02.2024	30.5518	+0.0724
10.02.2024	30.4794	+0.1954
09.02.2024	30.284	+0.435
08.02.2024	29.849	+0.671
07.02.2024	29.178	-0.4315
06.02.2024	29.6095	-0.3109
05.02.2024	29.9204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот