Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » Bitway

    Курс Bedrock (BR) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BR - BTW / Обратный расчет: курс Bitway к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно bitway, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.15095
      макс: 0.22766
      за сутки:
        0.17415

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      18.10 00:200.17415-0.00027
      18.10 00:100.17442-0.00223
      18.10 00:000.17665+0.00405
      17.10 23:500.1726+0.00359
      17.10 23:400.16901-0.0054
      17.10 23:300.17441+0.00441
      17.10 23:200.17-0.02616
      17.10 23:100.19616+0.00444
      17.10 23:030.19172+0.00212
      17.10 23:000.1896+0.00396
      17.10 22:500.18564+0.01887
      17.10 22:400.16677-7.0E-5
      17.10 22:300.16684-0.00011
      17.10 22:200.16695+0.01089
      17.10 22:100.15606+0.00235
      17.10 22:000.15371-0.00018
      17.10 21:500.15389+0.00194
      17.10 21:400.15195-4.0E-5
      17.10 21:300.15199-0.00194
      17.10 21:200.15393+0.00239
      17.10 21:100.15154+0.00035
      17.10 21:030.15119-5.0E-5
      17.10 21:000.15124-0.00111
      17.10 20:500.15235+0.00016
      17.10 20:400.15219+0.0012
      17.10 20:300.15099+4.0E-5
      17.10 20:200.15095-0.00321
      17.10 20:100.15416-0.00414
      17.10 20:000.1583+0.0006
      17.10 19:500.1577-0.00205
      17.10 19:400.15975+0.00059
      17.10 19:300.15916-0.00529
      17.10 19:200.16445-0.00247
      17.10 19:100.16692+0.0006
      17.10 19:030.16632-0.00185
      17.10 19:000.16817-0.00144
      17.10 18:500.16961-0.00428
      17.10 18:400.17389-0.00439
      17.10 18:300.17828+0.00278
      17.10 18:200.1755-0.00419
      17.10 18:100.17969+0.00355
      17.10 18:000.17614+0.00487
      17.10 17:500.17127+0.00651
      17.10 17:400.16476+0.00116
      17.10 17:300.1636+0.00159
      17.10 17:200.16201-0.00067
      17.10 17:100.16268-0.00354
      17.10 17:030.16622+0.00056
      17.10 17:000.16566+0.00295
      17.10 16:500.16271-0.00085
      17.10 16:400.16356+0.00054
      17.10 16:300.16302-0.00273
      17.10 16:200.16575-0.00082
      17.10 16:100.16657+0.00066
      17.10 16:000.16591-0.00464
      17.10 15:500.17055+0.00133
      17.10 15:400.16922-0.00684
      17.10 15:300.17606-0.00044
      17.10 15:200.1765-0.00885
      17.10 15:100.18535+0.00466
      17.10 15:030.18069+0.00012
      17.10 15:000.18057-0.00013
      17.10 14:500.1807+0.00505
      17.10 14:400.17565+0.00723
      17.10 14:300.16842-0.01441
      17.10 14:200.18283-0.00125
      17.10 14:100.18408-0.01189
      17.10 14:000.19597+0.00033
      17.10 13:500.19564+0.00174
      17.10 13:400.1939+0.00192
      17.10 13:300.19198-0.00444
      17.10 13:200.19642+0.00324
      17.10 13:100.19318+0.00016
      17.10 13:030.19302-0.00088
      17.10 13:000.1939+0.00257
      17.10 12:500.19133+0.00071
      17.10 12:400.19062+0.00167
      17.10 12:300.18895-0.00199
      17.10 12:200.19094+0.00231
      17.10 12:100.18863+0.00047
      17.10 12:000.18816-0.00132
      17.10 11:500.18948-0.00075
      17.10 11:400.19023-0.00757
      17.10 11:300.1978+0.00334
      17.10 11:200.19446+0.00615
      17.10 11:100.18831+0.00221
      17.10 11:030.1861+0.00038
      17.10 11:000.18572+0.00151
      17.10 10:500.18421-0.00131
      17.10 10:400.18552-0.00238
      17.10 10:300.1879+0.00173
      17.10 10:200.18617+0.00247
      17.10 10:100.1837-0.00071
      17.10 10:000.18441-0.00192
      17.10 09:500.18633+0.00407
      17.10 09:400.18226+0.00072
      17.10 09:300.18154-0.0022
      17.10 09:200.18374+0.00032
      17.10 09:100.18342-0.00255
      17.10 09:030.18597+0.00051
      17.10 09:000.18546+0.00155
      17.10 08:500.18391-0.00017
      17.10 08:400.18408-0.00065
      17.10 08:300.18473+0.0012
      17.10 08:200.18353-0.00106
      17.10 08:100.18459-0.00183
      17.10 08:000.18642+0.00381
      17.10 07:500.18261-0.0042
      17.10 07:400.18681+0.00728
      17.10 07:300.17953+0.00026
      17.10 07:200.17927-0.00013
      17.10 07:100.1794-0.00167
      17.10 07:030.18107-0.00108
      17.10 07:000.18215-0.0039
      17.10 06:500.18605-0.00193
      17.10 06:400.18798-0.00404
      17.10 06:300.19202+0.00362
      17.10 06:200.1884+0.00074
      17.10 06:100.18766+0.0037
      17.10 06:000.18396+5.0E-5
      17.10 05:500.18391-0.00095
      17.10 05:400.18486-0.00094
      17.10 05:300.1858-0.00365
      17.10 05:200.18945+0.00043
      17.10 05:100.18902-0.00376
      17.10 05:030.19278-0.00075
      17.10 05:000.19353+0.00332
      17.10 04:500.19021-0.0056
      17.10 04:400.19581-5.0E-5
      17.10 04:300.19586-0.00415
      17.10 04:200.20001+0.00025
      17.10 04:100.19976-0.00305
      17.10 04:000.20281-0.00822
      17.10 03:500.21103-0.0028
      17.10 03:400.21383-0.00094
      17.10 03:300.21477-0.00308
      17.10 03:200.21785+0.00279
      17.10 03:100.21506+0.00162
      17.10 03:030.21344+0.00025
      17.10 03:000.21319-0.00365
      17.10 02:500.21684-0.00109
      17.10 02:400.21793-0.00356
      17.10 02:300.22149-0.00271
      17.10 02:200.2242-0.00158
      17.10 02:100.22578-0.00188
      17.10 02:000.22766+0.00428
      17.10 01:500.22338+0.00373
      17.10 01:400.21965-0.00475
      17.10 01:300.2244+0.00084
      17.10 01:200.22356+0.00356
      17.10 01:100.22-0.00095
      17.10 01:030.22095+0.00034
      17.10 01:000.22061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15095
      макс: 0.36688
      за неделю:
        0.17415

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      18.10 00:200.17415+0.00405
      17.10 23:500.1726+0.00396
      17.10 22:500.18564-0.00018
      17.10 21:500.15389-0.00111
      17.10 20:500.15235+0.0006
      17.10 19:500.1577-0.00144
      17.10 18:500.16961+0.00487
      17.10 17:500.17127+0.00295
      17.10 16:500.16271-0.00464
      17.10 15:500.17055-0.00013
      17.10 14:500.1807+0.00033
      17.10 13:500.19564+0.00257
      17.10 12:500.19133-0.00132
      17.10 11:500.18948+0.00151
      17.10 10:500.18421-0.00192
      17.10 09:500.18633+0.00155
      17.10 08:500.18391+0.00381
      17.10 07:500.18261-0.0039
      17.10 06:500.18605+5.0E-5
      17.10 05:500.18391+0.00332
      17.10 04:500.19021-0.00822
      17.10 03:500.21103-0.00365
      17.10 02:500.21684+0.00428
      17.10 01:500.22338-0.00226
      17.10 00:500.22287+0.00426
      16.10 23:500.20796-0.00187
      16.10 22:500.23274+0.00083
      16.10 21:500.22817-0.00402
      16.10 20:500.23672-0.00632
      16.10 19:500.22322-0.00385
      16.10 18:500.24369+0.00077
      16.10 17:500.19024-0.00055
      16.10 16:500.17941-0.00258
      16.10 15:500.19469-0.0046
      16.10 14:500.20335+0.00481
      16.10 13:500.18018+0.0042
      16.10 12:500.16811-0.00286
      16.10 11:500.16785-0.00645
      16.10 10:500.18372+0.0044
      16.10 09:500.17386-0.00129
      16.10 08:500.17074+0.00171
      16.10 07:500.17359+0.00029
      16.10 06:500.18264-0.00574
      16.10 05:500.18824+0.00043
      16.10 04:500.19652+0.00047
      16.10 03:500.19492-0.00035
      16.10 02:500.19865+0.00108
      16.10 01:500.19152+0.00176
      16.10 00:500.18919-0.00037
      15.10 23:500.19086-0.00118
      15.10 22:500.1951-0.00066
      15.10 21:500.19903-0.0006
      15.10 20:500.20582+0.00034
      15.10 19:500.20394+0.00183
      15.10 18:500.20249+0.00191
      15.10 17:500.19982+0.0014
      15.10 16:500.19198+0.00014
      15.10 15:500.19629+0.00046
      15.10 14:500.20652+0.0008
      15.10 13:500.19504-7.0E-5
      15.10 12:500.19223+0.00293
      15.10 11:500.18517-0.00211
      15.10 10:500.19267-0.00019
      15.10 09:300.19099+0.00224
      15.10 08:500.17938-0.00079
      15.10 07:500.1685+0.00067
      15.10 06:500.17684-0.0001
      15.10 05:500.17513+0.00063
      15.10 04:500.17112+4.0E-5
      15.10 03:500.17026-0.00026
      15.10 02:500.17009+0.0004
      15.10 01:500.16875+0.00069
      15.10 00:500.17229-0.00066
      14.10 23:500.18174+0.00037
      14.10 22:500.18521-0.00141
      14.10 21:500.18957+0.0035
      14.10 20:500.18857+0.00478
      14.10 19:500.17468-0.00219
      14.10 18:500.17495+0.001
      14.10 17:500.17076+0.00212
      14.10 16:500.17218+0.01126
      14.10 15:500.17589-
      14.10 14:500.15945-0.00401
      14.10 13:500.16725-0.00093
      14.10 12:500.16504+0.00105
      14.10 11:500.16479+0.00147
      14.10 10:500.16228+0.00205
      14.10 09:500.16053-0.00014
      14.10 08:500.15881-0.00465
      14.10 07:500.17088+0.00093
      14.10 06:500.15954+6.0E-5
      14.10 05:500.18087-0.00305
      14.10 04:500.18761+0.00111
      14.10 03:500.19506-0.00253
      14.10 02:500.20769+4.0E-5
      14.10 01:500.2144-0.00146
      14.10 00:500.21568-0.00085
      13.10 23:500.22043+0.00102
      13.10 22:500.2199+0.00027
      13.10 21:500.22265+1.0E-5
      13.10 20:500.22507+0.00062
      13.10 19:500.2239+0.00132
      13.10 18:500.22083+0.00195
      13.10 17:500.22088+0.00033
      13.10 16:500.22255-0.00066
      13.10 15:500.22549+0.00065
      13.10 14:500.22872+0.00014
      13.10 13:500.23585-0.00408
      13.10 12:500.2434-0.00024
      13.10 11:500.24633-9.0E-5
      13.10 10:500.24848+0.00052
      13.10 09:500.24823+8.0E-5
      13.10 08:500.24465+0.00159
      13.10 07:500.24331+0.00029
      13.10 06:500.25196-0.00085
      13.10 05:500.25552+0.00281
      13.10 04:500.2463-0.00316
      13.10 03:500.25646+0.00167
      13.10 02:500.25658+0.00049
      13.10 01:500.26566+0.00174
      13.10 00:500.26187-0.00091
      12.10 23:500.2572-0.00447
      12.10 22:500.27104-0.00314
      12.10 21:500.27665+0.00228
      12.10 20:500.26272+0.00094
      12.10 19:500.25457+0.0007
      12.10 18:500.24984-0.00098
      12.10 17:500.25066+0.00209
      12.10 16:500.25044-0.00015
      12.10 15:590.25273-0.00026
      12.10 14:500.2529+0.00635
      12.10 13:500.25444-0.00035
      12.10 12:500.25525-0.00108
      12.10 11:500.26083+0.00032
      12.10 10:500.26123+0.00842
      12.10 09:500.26513-0.00085
      12.10 08:500.27125+0.00036
      12.10 07:500.28009+1.0E-5
      12.10 06:500.28041-0.00224
      12.10 05:500.28737+6.0E-5
      12.10 04:500.29073+0.00026
      12.10 03:500.28786-0.00287
      12.10 02:500.30118-0.00078
      12.10 01:500.30635-0.00203
      12.10 00:500.30381-0.00076
      11.10 23:500.30112+0.00457
      11.10 22:500.30241+0.00101
      11.10 21:500.28933-0.00124
      11.10 20:500.2912-0.00319
      11.10 19:500.29527-0.00137
      11.10 18:500.29877-0.00039
      11.10 17:500.30031+0.00295
      11.10 16:500.2964-0.00017
      11.10 15:500.29453+0.00104
      11.10 14:500.29366-0.00147
      11.10 13:500.30176-0.005
      11.10 12:500.30627-0.00147
      11.10 11:500.32741-0.00517
      11.10 10:500.33402-0.00526
      11.10 09:500.36688-0.00111
      11.10 08:500.30054-0.00809
      11.10 07:500.31183-0.00151
      11.10 06:500.30917-0.00034
      11.10 05:500.32018+0.00123
      11.10 04:500.3278-0.00461
      11.10 03:500.33698+8.0E-5
      11.10 02:500.34508-0.00044
      11.10 01:500.35213+0.00168
      11.10 00:500.35935
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.15095
      макс: 1.698
      за месяц:
        0.17415
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      16.10.20260.19913+0.00949
      15.10.20260.18964+0.01799
      14.10.20260.17165-0.06145
      13.10.20260.2331-0.03147
      12.10.20260.26457-0.04377
      11.10.20260.30834-0.00389
      10.10.20260.31223-0.03309
      09.10.20260.34532-0.02848
      08.10.20260.3738-0.06693
      07.10.20260.44073-0.00403
      06.10.20260.44476+0.08859
      05.10.20260.35617-0.0693
      04.10.20260.42547+0.01685
      03.10.20260.40862-0.06493
      02.10.20260.47355-0.04819
      01.10.20260.52174-0.08015
      30.09.20260.60189-0.06806
      29.09.20260.66995-0.08887
      28.09.20260.75882-0.058
      27.09.20260.81682-0.02989
      25.09.20260.84671-0.17479
      24.09.20261.0215-0.1352
      23.09.20261.1567-0.1949
      22.09.20261.3516-0.0523
      21.09.20261.4039-0.2941
      20.09.20261.698+0.0357
      19.09.20261.6623+0.5252
      18.09.20261.1371+0.22756
      17.09.20260.90954+0.3189
      16.09.20260.59064
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.15095
      макс: 2.5356
      за квартал:
        0.17415
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      16.10.20260.19913+0.00949
      15.10.20260.18964+0.01799
      14.10.20260.17165-0.06145
      13.10.20260.2331-0.03147
      12.10.20260.26457-0.04377
      11.10.20260.30834-0.00389
      10.10.20260.31223-0.03309
      09.10.20260.34532-0.02848
      08.10.20260.3738-0.06693
      07.10.20260.44073-0.00403
      06.10.20260.44476+0.08859
      05.10.20260.35617-0.0693
      04.10.20260.42547+0.01685
      03.10.20260.40862-0.06493
      02.10.20260.47355-0.04819
      01.10.20260.52174-0.08015
      30.09.20260.60189-0.06806
      29.09.20260.66995-0.08887
      28.09.20260.75882-0.058
      27.09.20260.81682-0.02989
      25.09.20260.84671-0.17479
      24.09.20261.0215-0.1352
      23.09.20261.1567-0.1949
      22.09.20261.3516-0.0523
      21.09.20261.4039-0.2941
      20.09.20261.698+0.0357
      19.09.20261.6623+0.5252
      18.09.20261.1371+0.22756
      17.09.20260.90954+0.3189
      16.09.20260.59064+0.09649
      15.09.20260.49415-0.15776
      14.09.20260.65191+0.21661
      13.09.20260.4353-0.03446
      12.09.20260.46976-0.05902
      11.09.20260.52878-0.0748
      10.09.20260.60358-0.07375
      09.09.20260.67733+0.08254
      08.09.20260.59479+0.02797
      07.09.20260.56682+0.01404
      06.09.20260.55278-0.10194
      05.09.20260.65472-0.04257
      04.09.20260.69729+0.07091
      03.09.20260.62638+0.16774
      02.09.20260.45864-0.05234
      01.09.20260.51098-0.01938
      31.08.20260.53036-0.00317
      30.08.20260.53353-0.03939
      29.08.20260.57292-0.02623
      28.08.20260.59915-0.05438
      27.08.20260.65353-0.0102
      26.08.20260.66373+0.01883
      25.08.20260.6449+0.1094
      23.08.20260.5355+0.03264
      22.08.20260.50286-0.0053
      21.08.20260.50816-0.0987
      20.08.20260.60686+0.19308
      19.08.20260.41378-0.10073
      18.08.20260.51451-0.02425
      17.08.20260.53876-0.05692
      16.08.20260.59568-0.14082
      15.08.20260.7365-0.08045
      14.08.20260.81695-0.09824
      13.08.20260.91519-0.00137
      12.08.20260.91656+0.23462
      11.08.20260.68194+0.01753
      10.08.20260.66441+0.04701
      09.08.20260.6174-0.14434
      08.08.20260.76174+0.02428
      07.08.20260.73746-0.09703
      06.08.20260.83449-0.17401
      05.08.20261.0085-0.1885
      04.08.20261.197-0.3317
      03.08.20261.5287-0.3086
      02.08.20261.8373+0.4075
      01.08.20261.4298-0.2764
      31.07.20261.7062-0.0981
      30.07.20261.8043+0.1282
      29.07.20261.6761-0.0962
      28.07.20261.7723+0.083
      27.07.20261.6893-0.3214
      26.07.20262.0107-0.0786
      25.07.20262.0893-0.2121
      24.07.20262.3014+0.0334
      23.07.20262.268-0.0754
      22.07.20262.3434+0.1273
      21.07.20262.2161-0.0841
      20.07.20262.3002-0.0722
      19.07.20262.3724-0.1632
      18.07.20262.5356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.