Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Bedrock

    Курс Bitway (BTW) к Bedrock (BR)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - BR / Обратный расчет: курс Bedrock к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно bedrock, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3924
      макс: 6.6245
      за сутки:
      5.7421  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.7421+0.0088
      18.10 00:105.7333+0.0723
      18.10 00:005.661-0.1326
      17.10 23:505.7936-0.1233
      17.10 23:405.9169+0.1832
      17.10 23:305.7337-0.1488
      17.10 23:205.8825+0.7846
      17.10 23:105.0979-0.118
      17.10 23:035.2159-0.0583
      17.10 23:005.2742-0.1125
      17.10 22:505.3867-0.6097
      17.10 22:405.9964+0.0026
      17.10 22:305.9938+0.0039
      17.10 22:205.9899-0.4179
      17.10 22:106.4078-0.0981
      17.10 22:006.5059+0.0077
      17.10 21:506.4982-0.0829
      17.10 21:406.5811+0.0018
      17.10 21:306.5793+0.0827
      17.10 21:206.4966-0.1025
      17.10 21:106.5991-0.0153
      17.10 21:036.6144+0.0025
      17.10 21:006.6119+0.0479
      17.10 20:506.564-0.0067
      17.10 20:406.5707-0.0521
      17.10 20:306.6228-0.0017
      17.10 20:206.6245+0.1377
      17.10 20:106.4868+0.1696
      17.10 20:006.3172-0.0238
      17.10 19:506.341+0.0813
      17.10 19:406.2597-0.0234
      17.10 19:306.2831+0.2021
      17.10 19:206.081+0.09
      17.10 19:105.991-0.0213
      17.10 19:036.0123+0.0659
      17.10 19:005.9464+0.0505
      17.10 18:505.8959+0.145
      17.10 18:405.7509+0.1419
      17.10 18:305.609-0.089
      17.10 18:205.698+0.1327
      17.10 18:105.5653-0.1119
      17.10 18:005.6772-0.1616
      17.10 17:505.8388-0.2306
      17.10 17:406.0694-0.0431
      17.10 17:306.1125-0.0598
      17.10 17:206.1723+0.0251
      17.10 17:106.1472+0.131
      17.10 17:036.0162-0.0202
      17.10 17:006.0364-0.1094
      17.10 16:506.1458+0.032
      17.10 16:406.1138-0.0205
      17.10 16:306.1343+0.1011
      17.10 16:206.0332+0.0297
      17.10 16:106.0035-0.024
      17.10 16:006.0275+0.1642
      17.10 15:505.8633-0.046
      17.10 15:405.9093+0.2293
      17.10 15:305.68+0.0144
      17.10 15:205.6656+0.2703
      17.10 15:105.3953-0.1391
      17.10 15:035.5344-0.0036
      17.10 15:005.538+0.0041
      17.10 14:505.5339-0.1591
      17.10 14:405.693-0.2445
      17.10 14:305.9375+0.4681
      17.10 14:205.4694+0.0371
      17.10 14:105.4323+0.3295
      17.10 14:005.1028-0.0086
      17.10 13:505.1114-0.046
      17.10 13:405.1574-0.0515
      17.10 13:305.2089+0.1178
      17.10 13:205.0911-0.0853
      17.10 13:105.1764-0.0044
      17.10 13:035.1808+0.0236
      17.10 13:005.1572-0.0692
      17.10 12:505.2264-0.0196
      17.10 12:405.246-0.0464
      17.10 12:305.2924+0.0551
      17.10 12:205.2373-0.0642
      17.10 12:105.3015-0.013
      17.10 12:005.3145+0.0369
      17.10 11:505.2776+0.0207
      17.10 11:405.2569+0.2012
      17.10 11:305.0557-0.0866
      17.10 11:205.1423-0.168
      17.10 11:105.3103-0.063
      17.10 11:035.3733-0.0112
      17.10 11:005.3845-0.0441
      17.10 10:505.4286+0.0383
      17.10 10:405.3903+0.0683
      17.10 10:305.322-0.0496
      17.10 10:205.3716-0.0719
      17.10 10:105.4435+0.0209
      17.10 10:005.4226+0.0557
      17.10 09:505.3669-0.1197
      17.10 09:405.4866-0.0219
      17.10 09:305.5085+0.0661
      17.10 09:205.4424-0.0097
      17.10 09:105.4521+0.0749
      17.10 09:035.3772-0.0148
      17.10 09:005.392-0.0455
      17.10 08:505.4375+0.0052
      17.10 08:405.4323+0.019
      17.10 08:305.4133-0.0353
      17.10 08:205.4486+0.0311
      17.10 08:105.4175+0.0534
      17.10 08:005.3641-0.1122
      17.10 07:505.4763+0.1233
      17.10 07:405.353-0.2173
      17.10 07:305.5703-0.0079
      17.10 07:205.5782+0.004
      17.10 07:105.5742+0.0515
      17.10 07:035.5227+0.0328
      17.10 07:005.4899+0.1149
      17.10 06:505.375+0.0552
      17.10 06:405.3198+0.1121
      17.10 06:305.2077-0.1002
      17.10 06:205.3079-0.0209
      17.10 06:105.3288-0.1072
      17.10 06:005.436-0.0015
      17.10 05:505.4375+0.028
      17.10 05:405.4095+0.0273
      17.10 05:305.3822+0.1038
      17.10 05:205.2784-0.0121
      17.10 05:105.2905+0.1032
      17.10 05:035.1873+0.0202
      17.10 05:005.1671-0.0901
      17.10 04:505.2572+0.1501
      17.10 04:405.1071+0.0015
      17.10 04:305.1056+0.1059
      17.10 04:204.9997-0.0064
      17.10 04:105.0061+0.0754
      17.10 04:004.9307+0.192
      17.10 03:504.7387+0.062
      17.10 03:404.6767+0.0206
      17.10 03:304.6561+0.0659
      17.10 03:204.5902-0.0597
      17.10 03:104.6499-0.0352
      17.10 03:034.6851-0.0056
      17.10 03:004.6907+0.0791
      17.10 02:504.6116+0.0229
      17.10 02:404.5887+0.0737
      17.10 02:304.515+0.0547
      17.10 02:204.4603+0.0312
      17.10 02:104.4291+0.0367
      17.10 02:004.3924-0.0843
      17.10 01:504.4767-0.076
      17.10 01:404.5527+0.0963
      17.10 01:304.4564-0.0168
      17.10 01:204.4732-0.0723
      17.10 01:104.5455+0.0195
      17.10 01:034.526-0.0069
      17.10 01:004.5329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7257
      макс: 6.6245
      за неделю:
      5.7421  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.7421-0.1326
      17.10 23:505.7936-0.1125
      17.10 22:505.3867+0.0077
      17.10 21:506.4982+0.0479
      17.10 20:506.564-0.0238
      17.10 19:506.341+0.0505
      17.10 18:505.8959-0.1616
      17.10 17:505.8388-0.1094
      17.10 16:506.1458+0.1642
      17.10 15:505.8633+0.0041
      17.10 14:505.5339-0.0086
      17.10 13:505.1114-0.0692
      17.10 12:505.2264+0.0369
      17.10 11:505.2776-0.0441
      17.10 10:505.4286+0.0557
      17.10 09:505.3669-0.0455
      17.10 08:505.4375-0.1122
      17.10 07:505.4763+0.1149
      17.10 06:505.375-0.0015
      17.10 05:505.4375-0.0901
      17.10 04:505.2572+0.192
      17.10 03:504.7387+0.0791
      17.10 02:504.6116-0.0843
      17.10 01:504.4767+0.046
      17.10 00:504.4869-0.0967
      16.10 23:504.8087+0.0347
      16.10 22:504.2967-0.016
      16.10 21:504.3828+0.073
      16.10 20:504.2244+0.1305
      16.10 19:504.4799+0.0659
      16.10 18:504.1036-0.0214
      16.10 17:505.2566+0.0171
      16.10 16:505.5738+0.069
      16.10 15:505.1365+0.1138
      16.10 14:504.9177-0.1441
      16.10 13:505.5499-0.1449
      16.10 12:505.9485+0.1031
      16.10 11:505.9577+0.1979
      16.10 10:505.4432-0.1419
      16.10 09:505.7517+0.0446
      16.10 08:505.8569-0.0564
      16.10 07:505.7607-0.0088
      16.10 06:505.4753+0.1672
      16.10 05:505.3123-0.0112
      16.10 04:505.0886-0.0124
      16.10 03:505.1303+0.0087
      16.10 02:505.0341-0.0293
      16.10 01:505.2214-0.0488
      16.10 00:505.2858+0.0101
      15.10 23:505.2396+0.0311
      15.10 22:505.1256+0.0168
      15.10 21:505.0243+0.014
      15.10 20:504.8587-0.0082
      15.10 19:504.9035-0.0441
      15.10 18:504.9384-0.0473
      15.10 17:505.0045-0.0376
      15.10 16:505.2088-0.0037
      15.10 15:505.0946-0.0106
      15.10 14:504.8421-0.0208
      15.10 13:505.127+0.0018
      15.10 12:505.2022-0.0842
      15.10 11:505.4006+0.0575
      15.10 10:505.1902+0.0051
      15.10 09:305.2359-0.0689
      15.10 08:505.5748+0.0281
      15.10 07:505.9347-0.0213
      15.10 06:505.6547+0.0032
      15.10 05:505.7102-0.0214
      15.10 04:505.8438-0.0015
      15.10 03:505.8734+0.0089
      15.10 02:505.8794-0.0141
      15.10 01:505.9259-0.0234
      15.10 00:505.8043+0.0201
      14.10 23:505.5024-0.0108
      14.10 22:505.3994+0.0396
      14.10 21:505.275-0.0966
      14.10 20:505.303-0.1524
      14.10 19:505.7247+0.0723
      14.10 18:505.716-0.034
      14.10 17:505.8561-0.0705
      14.10 16:505.8077-0.3421
      14.10 15:505.6854-0.0002
      14.10 14:506.2716+0.1471
      14.10 13:505.979+0.0343
      14.10 12:506.0591-0.0385
      14.10 11:506.0685-0.0554
      14.10 10:506.1623-0.0783
      14.10 09:506.2292+0.0055
      14.10 08:506.297+0.1635
      14.10 07:505.8522-0.0365
      14.10 06:506.2681-0.0019
      14.10 05:505.5289+0.0882
      14.10 04:505.3302-0.029
      14.10 03:505.1265+0.0594
      14.10 02:504.8148-0.001
      14.10 01:504.6643+0.0316
      14.10 00:504.6366+0.0176
      13.10 23:504.5366-0.0209
      13.10 22:504.5475-0.0055
      13.10 21:504.4913-0.0001
      13.10 20:504.443-0.0124
      13.10 19:504.4663-0.0269
      13.10 18:504.5284-0.0396
      13.10 17:504.5273-0.0068
      13.10 16:504.4935+0.0129
      13.10 15:504.4348-0.0123
      13.10 14:504.3721-0.0025
      13.10 13:504.2399+0.07
      13.10 12:504.1085+0.0039
      13.10 11:504.0597+0.0015
      13.10 10:504.0245-0.0085
      13.10 09:504.0286-0.0014
      13.10 08:504.0875-0.0266
      13.10 07:504.1099-0.0047
      13.10 06:503.9689+0.0131
      13.10 05:503.9136-0.0458
      13.10 04:504.0601+0.0487
      13.10 03:503.8992-0.0253
      13.10 02:503.8975-0.0069
      13.10 01:503.7642-0.0253
      13.10 00:503.8187+0.0137
      12.10 23:503.8881+0.0618
      12.10 22:503.6896+0.0415
      12.10 21:503.6147-0.0327
      12.10 20:503.8063-0.0145
      12.10 19:503.9282-0.0113
      12.10 18:504.0026+0.0157
      12.10 17:503.9894-0.0331
      12.10 16:503.993+0.0024
      12.10 15:593.9568+0.0041
      12.10 14:503.9541-0.0956
      12.10 13:503.9302+0.0055
      12.10 12:503.9177+0.0158
      12.10 11:503.834-0.0046
      12.10 10:503.828-0.1161
      12.10 09:503.7717+0.0115
      12.10 08:503.6867-0.0046
      12.10 07:503.5702-0.0001
      12.10 06:503.5662+0.0274
      12.10 05:503.4798-0.0007
      12.10 04:503.4396-0.0032
      12.10 03:503.4739+0.032
      12.10 02:503.3203+0.0084
      12.10 01:503.2642+0.0222
      12.10 00:503.2915+0.0084
      11.10 23:503.3209-0.0493
      11.10 22:503.3068-0.012
      11.10 21:503.4562+0.0146
      11.10 20:503.4341+0.0371
      11.10 19:503.3867+0.0154
      11.10 18:503.3471+0.0043
      11.10 17:503.3299-0.0332
      11.10 16:503.3738+0.002
      11.10 15:503.3952-0.0119
      11.10 14:503.4052+0.0162
      11.10 13:503.3139+0.0541
      11.10 12:503.2651+0.0137
      11.10 11:503.0543+0.0471
      11.10 10:502.9938+0.0396
      11.10 09:502.7257+0.0124
      11.10 08:503.3273+0.0854
      11.10 07:503.2069+0.016
      11.10 06:503.2344+0.0033
      11.10 05:503.1233-0.0115
      11.10 04:503.0507+0.0412
      11.10 03:502.9675-0.0006
      11.10 02:502.8978+0.0035
      11.10 01:502.8399-0.013
      11.10 00:502.7828
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.58892
      макс: 6.6245
      за месяц:
      5.7421  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20265.022-0.2512
      15.10.20265.2732-0.5526
      14.10.20265.8258+1.5357
      13.10.20264.2901+0.5104
      12.10.20263.7797+0.5366
      11.10.20263.2431+0.0403
      10.10.20263.2028+0.3069
      09.10.20262.8959+0.2207
      08.10.20262.6752+0.4062
      07.10.20262.269+0.0206
      06.10.20262.2484-0.5593
      05.10.20262.8077+0.4574
      04.10.20262.3503-0.097
      03.10.20262.4473+0.3356
      02.10.20262.1117+0.195
      01.10.20261.9167+0.2553
      30.09.20261.6614+0.1687
      29.09.20261.4927+0.1749
      28.09.20261.3178+0.0935
      27.09.20261.2243+0.0433
      25.09.20261.181+0.20207
      24.09.20260.97893+0.11443
      23.09.20260.8645+0.12464
      22.09.20260.73986+0.02757
      21.09.20260.71229+0.12337
      20.09.20260.58892-0.01266
      19.09.20260.60158-0.27783
      18.09.20260.87941-0.22009
      17.09.20261.0995-0.5936
      16.09.20261.6931
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.39438
      макс: 6.6245
      за квартал:
      5.7421  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20265.022-0.2512
      15.10.20265.2732-0.5526
      14.10.20265.8258+1.5357
      13.10.20264.2901+0.5104
      12.10.20263.7797+0.5366
      11.10.20263.2431+0.0403
      10.10.20263.2028+0.3069
      09.10.20262.8959+0.2207
      08.10.20262.6752+0.4062
      07.10.20262.269+0.0206
      06.10.20262.2484-0.5593
      05.10.20262.8077+0.4574
      04.10.20262.3503-0.097
      03.10.20262.4473+0.3356
      02.10.20262.1117+0.195
      01.10.20261.9167+0.2553
      30.09.20261.6614+0.1687
      29.09.20261.4927+0.1749
      28.09.20261.3178+0.0935
      27.09.20261.2243+0.0433
      25.09.20261.181+0.20207
      24.09.20260.97893+0.11443
      23.09.20260.8645+0.12464
      22.09.20260.73986+0.02757
      21.09.20260.71229+0.12337
      20.09.20260.58892-0.01266
      19.09.20260.60158-0.27783
      18.09.20260.87941-0.22009
      17.09.20261.0995-0.5936
      16.09.20261.6931-0.3306
      15.09.20262.0237+0.4897
      14.09.20261.534-0.7633
      13.09.20262.2973+0.1686
      12.09.20262.1287+0.2376
      11.09.20261.8911+0.2343
      10.09.20261.6568+0.1804
      09.09.20261.4764-0.2049
      08.09.20261.6813-0.0829
      07.09.20261.7642-0.0449
      06.09.20261.8091+0.2817
      05.09.20261.5274+0.0933
      04.09.20261.4341-0.1624
      03.09.20261.5965-0.5838
      02.09.20262.1803+0.2233
      01.09.20261.957+0.0715
      31.08.20261.8855+0.0112
      30.08.20261.8743+0.1288
      29.08.20261.7455+0.0765
      28.08.20261.669+0.1388
      27.08.20261.5302+0.0236
      26.08.20261.5066-0.044
      25.08.20261.5506-0.3168
      23.08.20261.8674-0.1212
      22.08.20261.9886+0.0207
      21.08.20261.9679+0.3201
      20.08.20261.6478-0.7689
      19.08.20262.4167+0.4731
      18.08.20261.9436+0.0875
      17.08.20261.8561+0.1773
      16.08.20261.6788+0.321
      15.08.20261.3578+0.1337
      14.08.20261.2241+0.1314
      13.08.20261.0927+0.0017
      12.08.20261.091-0.3754
      11.08.20261.4664-0.0387
      10.08.20261.5051-0.1146
      09.08.20261.6197+0.3069
      08.08.20261.3128-0.0432
      07.08.20261.356+0.1577
      06.08.20261.1983+0.20672
      05.08.20260.99158+0.15618
      04.08.20260.8354+0.18123
      03.08.20260.65417+0.10988
      02.08.20260.54429-0.15513
      01.08.20260.69942+0.11334
      31.07.20260.58608+0.03184
      30.07.20260.55424-0.0424
      29.07.20260.59664+0.0324
      28.07.20260.56424-0.0277
      27.07.20260.59194+0.09459
      26.07.20260.49735+0.01872
      25.07.20260.47863+0.04411
      24.07.20260.43452-0.00639
      23.07.20260.44091+0.01419
      22.07.20260.42672-0.02452
      21.07.20260.45124+0.01649
      20.07.20260.43475+0.01323
      19.07.20260.42152+0.02714
      18.07.20260.39438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.