Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » Decimal

    Курс Bedrock (BR) к Decimal (DEL)

    Обновлено: 14.09.2026 18:30:01

    =
    Калькулятор BR - DEL / Обратный расчет: курс Decimal к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно decimal, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5578
      макс: 1.0882
      за сутки:
      1.0686  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      14.09 18:301.0686-0.0196
      14.09 18:201.0882+0.0421
      14.09 18:101.0461-0.0155
      14.09 18:001.0616+0.0086
      14.09 17:501.053-0.0027
      14.09 17:401.0557-0.0001
      14.09 17:301.0558+0.0015
      14.09 17:201.0543-0.0032
      14.09 17:101.0575+0.0001
      14.09 17:031.0574-0.0037
      14.09 17:001.0611+0.0203
      14.09 16:501.0408-0.0134
      14.09 16:401.0542+0.019
      14.09 16:301.0352-0.0011
      14.09 16:201.0363+0.0097
      14.09 16:101.0266-0.0122
      14.09 16:001.0388-0.0021
      14.09 15:501.0409+0.04638
      14.09 15:400.99452-0.02838
      14.09 15:301.0229+0.0084
      14.09 15:201.0145+0.001
      14.09 15:101.0135+0.007
      14.09 15:051.0065+0.01792
      14.09 15:030.98858+0.01153
      14.09 15:000.97705+0.01821
      14.09 14:500.95884+0.01673
      14.09 14:400.94211-0.01696
      14.09 14:300.95907-0.0178
      14.09 14:200.97687+0.02674
      14.09 14:100.95013+0.00925
      14.09 14:000.94088+0.0312
      14.09 13:500.90968+0.00752
      14.09 13:400.90216-0.05695
      14.09 13:300.95911-0.07989
      14.09 13:201.039+0.05842
      14.09 13:100.98058+0.02231
      14.09 13:030.95827+0.0061
      14.09 13:000.95217+0.05793
      14.09 12:500.89424+0.00582
      14.09 12:400.88842+0.03415
      14.09 12:300.85427-0.00728
      14.09 12:200.86155+0.01405
      14.09 12:100.8475+0.00261
      14.09 12:000.84489+0.00949
      14.09 11:500.8354+0.00217
      14.09 11:400.83323+0.00545
      14.09 11:300.82778+0.01358
      14.09 11:200.8142+0.00432
      14.09 11:100.80988-0.00186
      14.09 11:050.81174+0.00123
      14.09 11:030.81051-0.01326
      14.09 11:000.82377-0.02201
      14.09 10:500.84578+0.00488
      14.09 10:400.8409-0.009
      14.09 10:300.8499+0.05046
      14.09 10:200.79944-0.00129
      14.09 10:100.80073-0.00163
      14.09 10:000.80236+0.00883
      14.09 09:500.79353+0.00347
      14.09 09:400.79006-0.00383
      14.09 09:300.79389+0.00377
      14.09 09:200.79012+0.00975
      14.09 09:100.78037+0.00496
      14.09 09:080.77541+0.00367
      14.09 09:030.77174+0.00102
      14.09 09:000.77072+0.00345
      14.09 08:500.76727+0.00355
      14.09 08:400.76372+0.01424
      14.09 08:300.74948-0.00797
      14.09 08:200.75745-0.03828
      14.09 08:100.79573+0.02425
      14.09 08:000.77148-0.00036
      14.09 07:500.77184-0.00118
      14.09 07:400.77302+0.00185
      14.09 07:300.77117-
      14.09 07:200.77117+0.00531
      14.09 07:100.76586-0.00981
      14.09 07:030.77567+0.01359
      14.09 07:000.76208+0.02365
      14.09 06:500.73843+0.01756
      14.09 06:400.72087-0.00019
      14.09 06:300.72106+0.05154
      14.09 06:200.66952-0.00078
      14.09 06:100.6703-0.00459
      14.09 06:000.67489+0.00604
      14.09 05:500.66885-0.00216
      14.09 05:400.67101+0.009
      14.09 05:300.66201+0.01549
      14.09 05:200.64652+0.0013
      14.09 05:100.64522+0.00274
      14.09 05:030.64248-0.00059
      14.09 05:000.64307-0.00314
      14.09 04:500.64621+0.00138
      14.09 04:400.64483-0.00194
      14.09 04:300.64677+0.00258
      14.09 04:200.64419-0.00025
      14.09 04:100.64444+1.0E-5
      14.09 04:000.64443+0.00281
      14.09 03:500.64162-0.0014
      14.09 03:400.64302+0.00114
      14.09 03:300.64188+0.00293
      14.09 03:200.63895-
      14.09 03:100.63895-0.0038
      14.09 03:030.64275+0.00024
      14.09 03:000.64251-0.00068
      14.09 02:500.64319-0.0036
      14.09 02:400.64679-0.00061
      14.09 02:300.6474+0.00128
      14.09 02:200.64612+0.0016
      14.09 02:100.64452+0.0033
      14.09 02:000.64122+0.00969
      14.09 01:500.63153+0.00251
      14.09 01:400.62902-0.00065
      14.09 01:300.62967+0.00302
      14.09 01:200.62665-0.00171
      14.09 01:100.62836-0.00168
      14.09 01:030.63004+0.00283
      14.09 01:000.62721-0.00024
      14.09 00:500.62745-0.0014
      14.09 00:400.62885+0.00373
      14.09 00:300.62512-0.00918
      14.09 00:200.6343+0.00478
      14.09 00:100.62952-0.00362
      14.09 00:000.63314-0.00068
      13.09 23:500.63382-0.00145
      13.09 23:400.63527-0.0003
      13.09 23:300.63557+0.00152
      13.09 23:200.63405+0.00072
      13.09 23:100.63333+0.00052
      13.09 23:030.63281-0.00031
      13.09 23:000.63312+0.00111
      13.09 22:500.63201-0.00013
      13.09 22:400.63214+0.00247
      13.09 22:300.62967-0.0006
      13.09 22:200.63027+0.00396
      13.09 22:100.62631-0.00053
      13.09 22:000.62684+0.00186
      13.09 21:500.62498-0.0013
      13.09 21:400.62628-0.00225
      13.09 21:300.62853+0.00337
      13.09 21:200.62516+0.00369
      13.09 21:100.62147-0.00278
      13.09 21:030.62425-0.00091
      13.09 21:000.62516-0.00561
      13.09 20:500.63077+0.01648
      13.09 20:400.61429+0.00746
      13.09 20:300.60683+0.00221
      13.09 20:240.60462-0.00136
      13.09 20:100.60598-0.00306
      13.09 20:000.60904+0.01325
      13.09 19:500.59579+0.00466
      13.09 19:400.59113+0.00173
      13.09 19:300.5894+0.00549
      13.09 19:200.58391+0.00634
      13.09 19:100.57757-0.00213
      13.09 19:030.5797+0.0219
      13.09 19:000.5578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4924
      макс: 1.0882
      за неделю:
      1.0686  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      14.09 18:301.0686+0.0086
      14.09 17:501.053+0.0203
      14.09 16:501.0408-0.0021
      14.09 15:501.0409+0.01821
      14.09 14:500.95884+0.0312
      14.09 13:500.90968+0.05793
      14.09 12:500.89424+0.00949
      14.09 11:500.8354-0.02201
      14.09 10:500.84578+0.00883
      14.09 09:500.79353+0.00345
      14.09 08:500.76727-0.00036
      14.09 07:500.77184+0.02365
      14.09 06:500.73843+0.00604
      14.09 05:500.66885-0.00314
      14.09 04:500.64621+0.00281
      14.09 03:500.64162-0.00068
      14.09 02:500.64319+0.00969
      14.09 01:500.63153-0.00024
      14.09 00:500.62745-0.00068
      13.09 23:500.63382+0.00111
      13.09 22:500.63201+0.00186
      13.09 21:500.62498-0.00561
      13.09 20:500.63077+0.01325
      13.09 19:500.59579-0.01886
      13.09 18:500.57666-0.00155
      13.09 17:500.53699+0.00013
      13.09 16:500.52789+0.0014
      13.09 15:500.52008-0.00251
      13.09 14:500.53741+0.00528
      13.09 13:500.52323+0.0009
      13.09 12:500.5138+0.00205
      13.09 11:500.51598-0.00036
      13.09 10:500.49793-0.00262
      13.09 09:500.49914+0.00059
      13.09 08:500.4987-0.00076
      13.09 07:500.50236-0.00226
      13.09 06:500.50937-0.00064
      13.09 05:500.51243-0.00036
      13.09 04:500.50529+0.00629
      13.09 03:500.4924-0.00051
      13.09 02:500.49552+0.00072
      13.09 01:500.49253-0.00145
      13.09 00:500.49361-0.00145
      12.09 23:500.49706+0.00312
      12.09 22:500.49468-0.00291
      12.09 21:500.49522+0.00064
      12.09 20:500.50014+0.00103
      12.09 19:500.50006-0.00028
      12.09 18:500.50935+0.00296
      12.09 17:500.50269+0.00815
      12.09 16:500.49783-0.00106
      12.09 15:500.50437-0.00047
      12.09 14:500.49772-0.00201
      12.09 13:500.5008-0.00513
      12.09 12:500.50029+0.00087
      12.09 11:500.50392-0.00143
      12.09 10:500.50806-0.00109
      12.09 09:500.50704+0.00218
      12.09 08:500.50424-0.00139
      12.09 07:500.51187-0.00057
      12.09 06:500.51305+0.00029
      12.09 05:500.51893+0.00057
      12.09 04:500.5229-0.00026
      12.09 03:500.52608+0.00252
      12.09 02:500.51128+0.00404
      12.09 01:500.50832-0.00288
      12.09 00:500.51153-0.0024
      11.09 23:500.51134-0.00251
      11.09 22:500.51194-0.00324
      11.09 21:500.5153-0.00163
      11.09 20:500.52076-0.004
      11.09 19:500.51863-0.00588
      11.09 18:500.54824-0.00107
      11.09 17:500.54344-0.00042
      11.09 16:500.54146+0.00858
      11.09 15:500.54127-0.00117
      11.09 14:500.53795+0.00331
      11.09 13:500.53711+0.00894
      11.09 12:500.53382+6.0E-5
      11.09 11:500.554+0.00354
      11.09 10:500.55629-0.00307
      11.09 09:500.54987-0.0011
      11.09 08:500.54821+0.0022
      11.09 07:500.54814-0.00404
      11.09 06:500.55441-0.00218
      11.09 05:500.54724+0.00365
      11.09 04:500.55132+0.00412
      11.09 03:500.55205-0.00402
      11.09 02:500.54788-0.00458
      11.09 01:500.54987-0.00056
      11.09 00:500.55245-0.00083
      10.09 23:500.54732+9.0E-5
      10.09 22:500.55551-0.0021
      10.09 21:500.55742+0.00018
      10.09 20:500.55915-0.00079
      10.09 19:500.55293+0.00184
      10.09 18:500.57254+0.00422
      10.09 17:500.56835+0.00056
      10.09 16:500.5605-0.00176
      10.09 15:500.55508-0.00079
      10.09 14:500.56744+0.00173
      10.09 13:500.55271+0.00546
      10.09 12:500.55946-0.00365
      10.09 11:500.54545-0.00465
      10.09 10:500.55066-0.00609
      10.09 09:500.56956-0.00727
      10.09 08:500.59882-0.00436
      10.09 07:500.61206-0.00373
      10.09 06:500.63006-0.00018
      10.09 05:500.64221-0.00092
      10.09 04:500.64043-0.00182
      10.09 03:500.63987+0.004
      10.09 02:500.64098-0.00473
      10.09 01:500.64398-0.00054
      10.09 00:500.65307-0.00641
      09.09 23:500.65275-8.0E-5
      09.09 22:500.65042-0.00119
      09.09 21:500.64516+0.00137
      09.09 20:500.64056-0.00259
      09.09 19:500.64937-0.00365
      09.09 18:500.64599+0.00287
      09.09 17:500.64391+1.0E-5
      09.09 16:500.64982-0.00025
      09.09 15:500.65429-0.00177
      09.09 14:500.65787+0.00053
      09.09 13:500.64499-0.00068
      09.09 12:500.61971+0.00305
      09.09 11:500.61119-0.00334
      09.09 10:500.62144-0.00517
      09.09 09:500.60933+0.00012
      09.09 08:500.56696-0.00048
      09.09 07:500.56524+0.00045
      09.09 06:500.56179+0.00015
      09.09 05:500.5646+0.00377
      09.09 04:500.56395+0.00071
      09.09 03:500.56668+0.0048
      09.09 02:500.55273-0.0011
      09.09 01:500.55565+0.00181
      09.09 00:500.55527+0.00134
      08.09 23:500.55428+0.00043
      08.09 22:500.54628-0.00064
      08.09 21:500.54581-0.00601
      08.09 20:500.57084+0.00034
      08.09 19:500.56152+0.00097
      08.09 18:500.54972-0.00045
      08.09 17:500.52129+0.00239
      08.09 16:500.52325-0.0005
      08.09 15:500.52942+0.00506
      08.09 14:500.52508-0.00664
      08.09 13:500.5304+0.00099
      08.09 12:500.53648+0.0015
      08.09 11:500.53606+0.00175
      08.09 10:500.52411+0.00281
      08.09 09:500.52287-0.00373
      08.09 08:500.55969+0.00103
      08.09 07:500.56192+0.00235
      08.09 06:500.56035+0.00427
      08.09 05:500.55516+0.00261
      08.09 04:500.57513-0.00849
      08.09 03:500.56874+0.00235
      08.09 02:500.56858+0.00127
      08.09 01:500.55362+0.00085
      08.09 00:500.57349-0.00066
      07.09 23:500.56957+0.00465
      07.09 22:500.56369-0.00759
      07.09 21:500.55836-0.00394
      07.09 20:500.52681-0.00017
      07.09 19:500.52706-0.00481
      07.09 18:500.53333
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.29968
      макс: 1.0882
      за месяц:
      1.0686  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      13.09.20260.55216+0.04798
      12.09.20260.50418-0.03472
      11.09.20260.5389-0.03585
      10.09.20260.57475-0.04467
      09.09.20260.61942+0.07292
      08.09.20260.5465+0.02404
      07.09.20260.52246+0.01151
      06.09.20260.51095-0.09432
      05.09.20260.60527-0.04057
      04.09.20260.64584+0.04384
      03.09.20260.602+0.18978
      02.09.20260.41222+0.0182
      01.09.20260.39402-0.00409
      31.08.20260.39811+0.00344
      30.08.20260.39467-0.01969
      29.08.20260.41436-0.0096
      28.08.20260.42396-0.02292
      27.08.20260.44688-0.0107
      26.08.20260.45758+0.011
      25.08.20260.44658+0.05572
      23.08.20260.39086+0.00283
      22.08.20260.38803+0.00061
      21.08.20260.38742-0.00413
      20.08.20260.39155+0.02729
      19.08.20260.36426+0.04339
      18.08.20260.32087+0.02042
      17.08.20260.30045+0.00077
      16.08.20260.29968-0.0471
      15.08.20260.34678-0.03864
      14.08.20260.38542
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.15172
      макс: 1.0882
      за квартал:
      1.0686  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      13.09.20260.55216+0.04798
      12.09.20260.50418-0.03472
      11.09.20260.5389-0.03585
      10.09.20260.57475-0.04467
      09.09.20260.61942+0.07292
      08.09.20260.5465+0.02404
      07.09.20260.52246+0.01151
      06.09.20260.51095-0.09432
      05.09.20260.60527-0.04057
      04.09.20260.64584+0.04384
      03.09.20260.602+0.18978
      02.09.20260.41222+0.0182
      01.09.20260.39402-0.00409
      31.08.20260.39811+0.00344
      30.08.20260.39467-0.01969
      29.08.20260.41436-0.0096
      28.08.20260.42396-0.02292
      27.08.20260.44688-0.0107
      26.08.20260.45758+0.011
      25.08.20260.44658+0.05572
      23.08.20260.39086+0.00283
      22.08.20260.38803+0.00061
      21.08.20260.38742-0.00413
      20.08.20260.39155+0.02729
      19.08.20260.36426+0.04339
      18.08.20260.32087+0.02042
      17.08.20260.30045+0.00077
      16.08.20260.29968-0.0471
      15.08.20260.34678-0.03864
      14.08.20260.38542+0.00539
      13.08.20260.38003+0.04883
      12.08.20260.3312+0.12167
      11.08.20260.20953+0.00307
      10.08.20260.20646+0.01215
      09.08.20260.19431-0.02267
      08.08.20260.21698-0.0046
      07.08.20260.22158+0.00108
      06.08.20260.2205+0.00779
      05.08.20260.21271-0.0018
      04.08.20260.21451+0.00519
      03.08.20260.20932-0.01154
      02.08.20260.22086+0.00078
      01.08.20260.22008+0.01832
      31.07.20260.20176+0.00886
      30.07.20260.1929+0.00697
      29.07.20260.18593-0.00029
      28.07.20260.18622-0.00918
      27.07.20260.1954+0.00603
      26.07.20260.18937+0.0034
      25.07.20260.18597-0.00817
      24.07.20260.19414+0.00732
      23.07.20260.18682-0.00841
      22.07.20260.19523+0.00696
      21.07.20260.18827+0.00037
      20.07.20260.1879-0.00345
      19.07.20260.19135-0.0006
      18.07.20260.19195+0.01205
      17.07.20260.1799-0.00091
      16.07.20260.18081+0.00248
      15.07.20260.17833+0.0142
      14.07.20260.16413+0.01241
      13.07.20260.15172-0.006
      12.07.20260.15772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.