Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Bedrock

    Курс Decimal (DEL) к Bedrock (BR)

    Обновлено: 14.09.2026 18:20:01Decimal

    =
    Калькулятор DEL - BR / Обратный расчет: курс Bedrock к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно bedrock, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91896
      макс: 1.7928
      за сутки:
        0.91896

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:200.91896-0.03696
      14.09 18:100.95592+0.01394
      14.09 18:000.94198-0.00773
      14.09 17:500.94971+0.00245
      14.09 17:400.94726+0.00015
      14.09 17:300.94711-0.00143
      14.09 17:200.94854+0.00292
      14.09 17:100.94562-6.0E-5
      14.09 17:030.94568+0.00323
      14.09 17:000.94245-0.01832
      14.09 16:500.96077+0.01215
      14.09 16:400.94862-0.01742
      14.09 16:300.96604+0.00109
      14.09 16:200.96495-0.00917
      14.09 16:100.97412+0.01149
      14.09 16:000.96263+0.00189
      14.09 15:500.96074-0.04476
      14.09 15:401.0055+0.0279
      14.09 15:300.9776-0.00808
      14.09 15:200.98568-0.00096
      14.09 15:100.98664-0.00687
      14.09 15:050.99351-0.01799
      14.09 15:031.0115-0.012
      14.09 15:001.0235-0.0194
      14.09 14:501.0429-0.0186
      14.09 14:401.0615+0.0188
      14.09 14:301.0427+0.019
      14.09 14:201.0237-0.0288
      14.09 14:101.0525-0.0103
      14.09 14:001.0628-0.0365
      14.09 13:501.0993-0.0091
      14.09 13:401.1084+0.0658
      14.09 13:301.0426+0.08016
      14.09 13:200.96244-0.05736
      14.09 13:101.0198-0.0237
      14.09 13:031.0435-0.0067
      14.09 13:001.0502-0.0681
      14.09 12:501.1183-0.0073
      14.09 12:401.1256-0.045
      14.09 12:301.1706+0.0099
      14.09 12:201.1607-0.0192
      14.09 12:101.1799-0.0037
      14.09 12:001.1836-0.0134
      14.09 11:501.197-0.0032
      14.09 11:401.2002-0.0079
      14.09 11:301.2081-0.0201
      14.09 11:201.2282-0.0066
      14.09 11:101.2348+0.0029
      14.09 11:051.2319-0.0019
      14.09 11:031.2338+0.0199
      14.09 11:001.2139+0.0316
      14.09 10:501.1823-0.0069
      14.09 10:401.1892+0.0126
      14.09 10:301.1766-0.0743
      14.09 10:201.2509+0.002
      14.09 10:101.2489+0.0026
      14.09 10:001.2463-0.0139
      14.09 09:501.2602-0.0055
      14.09 09:401.2657+0.0061
      14.09 09:301.2596-0.006
      14.09 09:201.2656-0.0158
      14.09 09:101.2814-0.0082
      14.09 09:081.2896-0.0062
      14.09 09:031.2958-0.0017
      14.09 09:001.2975-0.0058
      14.09 08:501.3033-0.0061
      14.09 08:401.3094-0.0249
      14.09 08:301.3343+0.0141
      14.09 08:201.3202+0.0635
      14.09 08:101.2567-0.0395
      14.09 08:001.2962+0.0006
      14.09 07:501.2956+0.002
      14.09 07:401.2936-0.0031
      14.09 07:301.2967-
      14.09 07:201.2967-0.009
      14.09 07:101.3057+0.0165
      14.09 07:031.2892-0.023
      14.09 07:001.3122-0.042
      14.09 06:501.3542-0.033
      14.09 06:401.3872+0.0004
      14.09 06:301.3868-0.1068
      14.09 06:201.4936+0.0017
      14.09 06:101.4919+0.0102
      14.09 06:001.4817-0.0134
      14.09 05:501.4951+0.0048
      14.09 05:401.4903-0.0203
      14.09 05:301.5106-0.0361
      14.09 05:201.5467-0.0032
      14.09 05:101.5499-0.0066
      14.09 05:031.5565+0.0015
      14.09 05:001.555+0.0075
      14.09 04:501.5475-0.0033
      14.09 04:401.5508+0.0046
      14.09 04:301.5462-0.0061
      14.09 04:201.5523+0.0006
      14.09 04:101.5517-0.0001
      14.09 04:001.5518-0.0067
      14.09 03:501.5585+0.0033
      14.09 03:401.5552-0.0027
      14.09 03:301.5579-0.0072
      14.09 03:201.5651-
      14.09 03:101.5651+0.0093
      14.09 03:031.5558-0.0006
      14.09 03:001.5564+0.0016
      14.09 02:501.5548+0.0087
      14.09 02:401.5461+0.0015
      14.09 02:301.5446-0.0031
      14.09 02:201.5477-0.0038
      14.09 02:101.5515-0.008
      14.09 02:001.5595-0.024
      14.09 01:501.5835-0.0063
      14.09 01:401.5898+0.0017
      14.09 01:301.5881-0.0077
      14.09 01:201.5958+0.0043
      14.09 01:101.5915+0.0043
      14.09 01:031.5872-0.0072
      14.09 01:001.5944+0.0006
      14.09 00:501.5938+0.0036
      14.09 00:401.5902-0.0095
      14.09 00:301.5997+0.0232
      14.09 00:201.5765-0.012
      14.09 00:101.5885+0.0091
      14.09 00:001.5794+0.0017
      13.09 23:501.5777+0.0036
      13.09 23:401.5741+0.0007
      13.09 23:301.5734-0.0038
      13.09 23:201.5772-0.0018
      13.09 23:101.579-0.0013
      13.09 23:031.5803+0.0008
      13.09 23:001.5795-0.0028
      13.09 22:501.5823+0.0004
      13.09 22:401.5819-0.0062
      13.09 22:301.5881+0.0015
      13.09 22:201.5866-0.0101
      13.09 22:101.5967+0.0014
      13.09 22:001.5953-0.0048
      13.09 21:501.6001+0.0034
      13.09 21:401.5967+0.0057
      13.09 21:301.591-0.0086
      13.09 21:201.5996-0.0095
      13.09 21:101.6091+0.0072
      13.09 21:031.6019+0.0023
      13.09 21:001.5996+0.0142
      13.09 20:501.5854-0.0425
      13.09 20:401.6279-0.02
      13.09 20:301.6479-0.006
      13.09 20:241.6539+0.0037
      13.09 20:101.6502+0.0083
      13.09 20:001.6419-0.0365
      13.09 19:501.6784-0.0133
      13.09 19:401.6917-0.0049
      13.09 19:301.6966-0.016
      13.09 19:201.7126-0.0188
      13.09 19:101.7314+0.0064
      13.09 19:031.725-0.0678
      13.09 19:001.7928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91896
      макс: 2.0309
      за неделю:
        0.91896

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:200.91896-0.00773
      14.09 17:500.94971-0.01832
      14.09 16:500.96077+0.00189
      14.09 15:500.96074-0.0194
      14.09 14:501.0429-0.0365
      14.09 13:501.0993-0.0681
      14.09 12:501.1183-0.0134
      14.09 11:501.197+0.0316
      14.09 10:501.1823-0.0139
      14.09 09:501.2602-0.0058
      14.09 08:501.3033+0.0006
      14.09 07:501.2956-0.042
      14.09 06:501.3542-0.0134
      14.09 05:501.4951+0.0075
      14.09 04:501.5475-0.0067
      14.09 03:501.5585+0.0016
      14.09 02:501.5548-0.024
      14.09 01:501.5835+0.0006
      14.09 00:501.5938+0.0017
      13.09 23:501.5777-0.0028
      13.09 22:501.5823-0.0048
      13.09 21:501.6001+0.0142
      13.09 20:501.5854-0.0365
      13.09 19:501.6784+0.0587
      13.09 18:501.7341+0.0054
      13.09 17:501.8622-0.0004
      13.09 16:501.8943-0.0052
      13.09 15:501.9228+0.0087
      13.09 14:501.8608-0.0191
      13.09 13:501.9112-0.0034
      13.09 12:501.9463-0.0077
      13.09 11:501.9381+0.0015
      13.09 10:502.0083+0.0106
      13.09 09:502.0034-0.0024
      13.09 08:502.0052+0.003
      13.09 07:501.9906+0.0087
      13.09 06:501.9632+0.0024
      13.09 05:501.9515+0.0014
      13.09 04:501.9791-0.0256
      13.09 03:502.0309+0.0021
      13.09 02:502.0181-0.0029
      13.09 01:502.0303+0.006
      13.09 00:502.0259+0.0059
      12.09 23:502.0118-0.0127
      12.09 22:502.0215+0.012
      12.09 21:502.0193-0.0025
      12.09 20:501.9994-0.0041
      12.09 19:501.9998+0.0011
      12.09 18:501.9633-0.0116
      12.09 17:501.9893-0.0323
      12.09 16:502.0087+0.0041
      12.09 15:501.9827+0.0018
      12.09 14:502.0092+0.0081
      12.09 13:501.9968+0.0207
      12.09 12:501.9989-0.0035
      12.09 11:501.9845+0.0055
      12.09 10:501.9683+0.0043
      12.09 09:501.9722-0.0086
      12.09 08:501.9832+0.0053
      12.09 07:501.9536+0.0022
      12.09 06:501.9491-0.0011
      12.09 05:501.9271-0.0021
      12.09 04:501.9124+0.001
      12.09 03:501.9008-0.0096
      12.09 02:501.9559-0.0155
      12.09 01:501.9672+0.0111
      12.09 00:501.9549+0.0093
      11.09 23:501.9556+0.0096
      11.09 22:501.9534+0.0123
      11.09 21:501.9406+0.006
      11.09 20:501.9203+0.0149
      11.09 19:501.9282+0.0198
      11.09 18:501.824+0.0037
      11.09 17:501.8401+0.0014
      11.09 16:501.8469-0.0288
      11.09 15:501.8475+0.004
      11.09 14:501.8589-0.0114
      11.09 13:501.8618-0.0309
      11.09 12:501.8733-0.0001
      11.09 11:501.805-0.0113
      11.09 10:501.7976+0.0102
      11.09 09:501.8186+0.0037
      11.09 08:501.8241-0.0073
      11.09 07:501.8244+0.0133
      11.09 06:501.8037+0.0073
      11.09 05:501.8274-0.0119
      11.09 04:501.8138-0.0134
      11.09 03:501.8114+0.0135
      11.09 02:501.8252+0.0153
      11.09 01:501.8186+0.0018
      11.09 00:501.8101+0.0028
      10.09 23:501.8271-0.0002
      10.09 22:501.8001+0.0068
      10.09 21:501.794-0.0006
      10.09 20:501.7884+0.0025
      10.09 19:501.8086-0.0056
      10.09 18:501.7466-0.013
      10.09 17:501.7595-0.0018
      10.09 16:501.7841+0.0058
      10.09 15:501.8015+0.0025
      10.09 14:501.7623-0.0057
      10.09 13:501.8093-0.0172
      10.09 12:501.7874+0.0123
      10.09 11:501.8334+0.0155
      10.09 10:501.816+0.019
      10.09 09:501.7557+0.0205
      10.09 08:501.67+0.0118
      10.09 07:501.6338+0.0094
      10.09 06:501.5872+0.0005
      10.09 05:501.5571+0.0023
      10.09 04:501.5614+0.0045
      10.09 03:501.5628-0.0097
      10.09 02:501.5601+0.0115
      10.09 01:501.5528+0.0013
      10.09 00:501.5312+0.0152
      09.09 23:501.532+0.0002
      09.09 22:501.5375+0.0029
      09.09 21:501.55-0.0033
      09.09 20:501.5611+0.0061
      09.09 19:501.54+0.0088
      09.09 18:501.548-0.0069
      09.09 17:501.553-
      09.09 16:501.5389+0.0006
      09.09 15:501.5284+0.0041
      09.09 14:501.5201-0.0012
      09.09 13:501.5504+0.0017
      09.09 12:501.6137-0.0082
      09.09 11:501.6362+0.0086
      09.09 10:501.6092+0.014
      09.09 09:501.6412-0.0004
      09.09 08:501.7638+0.0015
      09.09 07:501.7692-0.0014
      09.09 06:501.78-0.0005
      09.09 05:501.7712-0.0118
      09.09 04:501.7732-0.0022
      09.09 03:501.7647-0.0156
      09.09 02:501.8092+0.0036
      09.09 01:501.7997-0.0058
      09.09 00:501.8009-0.0044
      08.09 23:501.8042-0.0015
      08.09 22:501.8306+0.0022
      08.09 21:501.8321+0.0186
      08.09 20:501.7518-0.0011
      08.09 19:501.7809-0.0032
      08.09 18:501.8191+0.0017
      08.09 17:501.9183-0.0087
      08.09 16:501.9111+0.0017
      08.09 15:501.8889-0.0182
      08.09 14:501.9045+0.0239
      08.09 13:501.8854-0.0034
      08.09 12:501.864-0.0052
      08.09 11:501.8655-0.0064
      08.09 10:501.908-0.0102
      08.09 09:501.9125+0.012
      08.09 08:501.7867-0.0032
      08.09 07:501.7796-0.0075
      08.09 06:501.7846-0.0138
      08.09 05:501.8013-0.0078
      08.09 04:501.7387+0.0266
      08.09 03:501.7583-0.0073
      08.09 02:501.7588-0.0042
      08.09 01:501.8063-0.0026
      08.09 00:501.7437+0.0021
      07.09 23:501.7557-0.0145
      07.09 22:501.774+0.0246
      07.09 21:501.791+0.0143
      07.09 20:501.8982+0.0006
      07.09 19:501.8973+0.0171
      07.09 18:501.875
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.91896
      макс: 3.3369
      за месяц:
        0.91896
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.8111-0.1723
      12.09.20261.9834+0.1278
      11.09.20261.8556+0.1157
      10.09.20261.7399+0.1255
      09.09.20261.6144-0.2154
      08.09.20261.8298-0.0842
      07.09.20261.914-0.0432
      06.09.20261.9572+0.3051
      05.09.20261.6521+0.1037
      04.09.20261.5484-0.1127
      03.09.20261.6611-0.7648
      02.09.20262.4259-0.112
      01.09.20262.5379+0.0261
      31.08.20262.5118-0.0219
      30.08.20262.5337+0.1204
      29.08.20262.4133+0.0546
      28.08.20262.3587+0.1209
      27.08.20262.2378+0.0524
      26.08.20262.1854-0.0538
      25.08.20262.2392-0.3193
      23.08.20262.5585-0.0186
      22.08.20262.5771-0.0041
      21.08.20262.5812+0.0273
      20.08.20262.5539-0.1914
      19.08.20262.7453-0.3712
      18.08.20263.1165-0.2118
      17.08.20263.3283-0.0086
      16.08.20263.3369+0.4533
      15.08.20262.8836+0.289
      14.08.20262.5946
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.91896
      макс: 6.5913
      за квартал:
        0.91896
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.8111-0.1723
      12.09.20261.9834+0.1278
      11.09.20261.8556+0.1157
      10.09.20261.7399+0.1255
      09.09.20261.6144-0.2154
      08.09.20261.8298-0.0842
      07.09.20261.914-0.0432
      06.09.20261.9572+0.3051
      05.09.20261.6521+0.1037
      04.09.20261.5484-0.1127
      03.09.20261.6611-0.7648
      02.09.20262.4259-0.112
      01.09.20262.5379+0.0261
      31.08.20262.5118-0.0219
      30.08.20262.5337+0.1204
      29.08.20262.4133+0.0546
      28.08.20262.3587+0.1209
      27.08.20262.2378+0.0524
      26.08.20262.1854-0.0538
      25.08.20262.2392-0.3193
      23.08.20262.5585-0.0186
      22.08.20262.5771-0.0041
      21.08.20262.5812+0.0273
      20.08.20262.5539-0.1914
      19.08.20262.7453-0.3712
      18.08.20263.1165-0.2118
      17.08.20263.3283-0.0086
      16.08.20263.3369+0.4533
      15.08.20262.8836+0.289
      14.08.20262.5946-0.0368
      13.08.20262.6314-0.3879
      12.08.20263.0193-1.7534
      11.08.20264.7727-0.0708
      10.08.20264.8435-0.3029
      09.08.20265.1464+0.5377
      08.08.20264.6087+0.0957
      07.08.20264.513-0.0221
      06.08.20264.5351-0.1662
      05.08.20264.7013+0.0395
      04.08.20264.6618-0.1155
      03.08.20264.7773+0.2496
      02.08.20264.5277-0.0162
      01.08.20264.5439-0.4125
      31.07.20264.9564-0.2276
      30.07.20265.184-0.1943
      29.07.20265.3783+0.0083
      28.07.20265.37+0.2523
      27.07.20265.1177-0.163
      26.07.20265.2807-0.0966
      25.07.20265.3773+0.2265
      24.07.20265.1508-0.2019
      23.07.20265.3527+0.2306
      22.07.20265.1221-0.1894
      21.07.20265.3115-0.0105
      20.07.20265.322+0.096
      19.07.20265.226+0.0163
      18.07.20265.2097-0.349
      17.07.20265.5587+0.0281
      16.07.20265.5306-0.0771
      15.07.20265.6077-0.4849
      14.07.20266.0926-0.4987
      13.07.20266.5913+0.2511
      12.07.20266.3402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.