Курсы криптовалют к Bedrock

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Курс Bedrock (BR) к доллару (USD)

Обновлено: 25.09.2026 19:50:01
Стоимость Bedrock (BR) на текущий момент составляет 0.80047 USD, а общий объем торгов за 24 часа – 57 624 555 USD. Рыночная капитализация составляет 241 475 601 USD. За последние 24 часа курс Bedrock относительно доллара снизился на -21.78%. Изменение за неделю составило -9.83%.


	=
Калькулятор BR - USD / Обратный расчет: курс доллара к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно доллара, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75662

макс: 1.1007

за сутки:

0.80047

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 19:50	0.80047	+0.03246
25.09 19:40	0.76801	+0.01139
25.09 19:30	0.75662	-0.01254
25.09 19:20	0.76916	-0.03516
25.09 19:10	0.80432	+0.01142
25.09 19:03	0.7929	-0.00998
25.09 19:00	0.80288	-0.00213
25.09 18:50	0.80501	-0.01827
25.09 18:40	0.82328	-0.02299
25.09 18:30	0.84627	-0.04261
25.09 18:20	0.88888	-0.03182
25.09 18:10	0.9207	-0.01385
25.09 18:00	0.93455	+0.0148
25.09 17:50	0.91975	+0.01311
25.09 17:40	0.90664	+0.00779
25.09 17:30	0.89885	+0.00608
25.09 17:20	0.89277	-0.01375
25.09 17:10	0.90652	-0.03269
25.09 17:03	0.93921	-0.0008
25.09 17:00	0.94001	-0.03885
25.09 16:50	0.97886	-0.00411
25.09 16:40	0.98297	+0.00213
25.09 16:30	0.98084	+0.01969
25.09 16:20	0.96115	+0.00334
25.09 16:10	0.95781	+0.00444
25.09 16:00	0.95337	+0.00986
25.09 15:50	0.94351	+0.0066
25.09 15:40	0.93691	+0.00643
25.09 15:30	0.93048	-0.00393
25.09 15:20	0.93441	+0.02071
25.09 15:10	0.9137	+0.03946
25.09 15:03	0.87424	+0.03263
25.09 15:00	0.84161	-0.00858
25.09 14:50	0.85019	-0.03087
25.09 14:40	0.88106	-0.01873
25.09 14:30	0.89979	-0.01935
25.09 14:20	0.91914	-0.00557
25.09 14:10	0.92471	-0.01671
25.09 14:00	0.94142	+0.00093
25.09 13:50	0.94049	-0.16021
25.09 13:40	1.1007	+0.019
25.09 13:30	1.0817	+0.0697
25.09 13:20	1.012	+0.0112
25.09 13:10	1.0008	+0.00639
25.09 13:03	0.99441	-0.00186
25.09 13:00	0.99627	+0.00378
25.09 12:50	0.99249	+0.00384
25.09 12:40	0.98865	+0.00533
25.09 12:30	0.98332	+5.0E-5
25.09 12:20	0.98327	-0.00963
25.09 12:10	0.9929	+0.0155
25.09 12:00	0.9774	-0.0251
25.09 11:50	1.0025	-0.0071
25.09 11:40	1.0096	-0.0014
25.09 11:30	1.011	-0.0008
25.09 11:20	1.0118	+0.0113
25.09 11:10	1.0005	+0.00066
25.09 11:03	0.99984	+0.00269
25.09 11:00	0.99715	+0.00934
25.09 10:50	0.98781	-0.00622
25.09 10:40	0.99403	+0.0032
25.09 10:30	0.99083	-0.01137
25.09 10:20	1.0022	-0.0208
25.09 10:10	1.023	-0.0005
25.09 10:00	1.0235	+0.0013
25.09 09:50	1.0222	-0.0062
25.09 09:40	1.0284	+0.0095
25.09 09:30	1.0189	+0.0101
25.09 09:20	1.0088	+0.01175
25.09 09:10	0.99705	+0.01635
25.09 09:03	0.9807	+0.00986
25.09 09:00	0.97084	+0.03174
25.09 08:50	0.9391	+0.00968
25.09 08:40	0.92942	+0.00317
25.09 08:30	0.92625	-0.00339
25.09 08:20	0.92964	+0.01302
25.09 08:10	0.91662	-0.0355
25.09 08:00	0.95212	-0.01448
25.09 07:50	0.9666	-0.01351
25.09 07:40	0.98011	-0.01085
25.09 07:30	0.99096	-0.00339
25.09 07:20	0.99435	+0.01613
25.09 07:10	0.97822	+0.01303
25.09 07:03	0.96519	+0.00267
25.09 07:00	0.96252	-0.02789
25.09 06:50	0.99041	-0.01239
25.09 06:40	1.0028	+0.05985
25.09 06:30	0.94295	-0.01491
25.09 06:20	0.95786	-0.02635
25.09 06:10	0.98421	+0.02564
25.09 06:00	0.95857	-0.00054
25.09 05:50	0.95911	-0.00523
25.09 05:40	0.96434	+0.00026
25.09 05:30	0.96408	+0.00208
25.09 05:20	0.962	-0.00376
25.09 05:10	0.96576	-0.00388
25.09 05:03	0.96964	+0.00019
25.09 05:00	0.96945	+0.00315
25.09 04:50	0.9663	-0.00178
25.09 04:40	0.96808	-0.00339
25.09 04:30	0.97147	+0.00264
25.09 04:20	0.96883	-0.00149
25.09 04:10	0.97032	-0.00645
25.09 04:00	0.97677	+0.00337
25.09 03:50	0.9734	+0.00282
25.09 03:40	0.97058	-0.0067
25.09 03:30	0.97728	-0.00476
25.09 03:20	0.98204	-0.00509
25.09 03:10	0.98713	+0.01194
25.09 03:03	0.97519	-0.00819
25.09 03:00	0.98338	-0.00924
25.09 02:50	0.99262	-0.00357
25.09 02:40	0.99619	-0.00169
25.09 02:30	0.99788	-0.00222
25.09 02:20	1.0001	-0.0084
25.09 02:10	1.0085	+0.0042
25.09 02:00	1.0043	-0.0082
25.09 01:50	1.0125	-0.0056
25.09 01:40	1.0181	-0.002
25.09 01:30	1.0201	-0.0096
25.09 01:20	1.0297	-0.0059
25.09 01:10	1.0356	+0.002
25.09 01:03	1.0336	+0.0009
25.09 01:00	1.0327	+0.0083
25.09 00:50	1.0244	+0.0085
25.09 00:40	1.0159	-0.0012
25.09 00:30	1.0171	+0.0104
25.09 00:20	1.0067	+0.00906
25.09 00:10	0.99764	+0.00157
25.09 00:00	0.99607	-0.00553
24.09 23:50	1.0016	-0.003
24.09 23:40	1.0046	-0.0002
24.09 23:30	1.0048	-0.0243
24.09 23:20	1.0291	-0.0018
24.09 23:10	1.0309	-0.003
24.09 23:03	1.0339	+0.0025
24.09 23:00	1.0314	-0.0063
24.09 22:50	1.0377	+0.0061
24.09 22:40	1.0316	-0.0137
24.09 22:30	1.0453	+0.0176
24.09 22:20	1.0277	+0.0043
24.09 22:10	1.0234	+0.0018
24.09 22:00	1.0216	+0.0045
24.09 21:50	1.0171	+0.0031
24.09 21:40	1.014	+0.006
24.09 21:30	1.008	-0.0013
24.09 21:20	1.0093	+0.0061
24.09 21:10	1.0032	-0.0005
24.09 21:03	1.0037	-0.0002
24.09 21:00	1.0039	-0.0033
24.09 20:50	1.0072	-0.0051
24.09 20:40	1.0123	+0.0016
24.09 20:30	1.0107	-0.0088
24.09 20:20	1.0195	+0.0016
24.09 20:10	1.0179	-0.0055
24.09 20:00	1.0234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75662

макс: 1.2657

за неделю:

0.80047

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 19:50	0.80047	-0.00213
25.09 18:50	0.80501	+0.0148
25.09 17:50	0.91975	-0.03885
25.09 16:50	0.97886	+0.00986
25.09 15:50	0.94351	-0.00858
25.09 14:50	0.85019	+0.00093
25.09 13:50	0.94049	+0.00378
25.09 12:50	0.99249	-0.0251
25.09 11:50	1.0025	+0.00934
25.09 10:50	0.98781	+0.0013
25.09 09:50	1.0222	+0.03174
25.09 08:50	0.9391	-0.01448
25.09 07:50	0.9666	-0.02789
25.09 06:50	0.99041	-0.00054
25.09 05:50	0.95911	+0.00315
25.09 04:50	0.9663	+0.00337
25.09 03:50	0.9734	-0.00924
25.09 02:50	0.99262	-0.0082
25.09 01:50	1.0125	+0.0083
25.09 00:50	1.0244	-0.00553
24.09 23:50	1.0016	-0.0063
24.09 22:50	1.0377	+0.0045
24.09 21:50	1.0171	-0.0033
24.09 20:50	1.0072	-0.0004
24.09 19:50	1.0238	+0.0081
24.09 18:50	1.0277	-0.0152
24.09 17:50	1.0466	-
24.09 16:50	1.0528	-0.0101
24.09 15:50	1.0865	-0.0057
24.09 14:50	1.0991	-0.0065
24.09 13:50	1.0419	+0.0136
24.09 12:50	1.0648	+0.002
24.09 11:50	1.0529	-0.0039
24.09 10:50	1.0521	-0.0012
24.09 09:50	1.0622	+0.0004
24.09 08:50	1.0818	-0.0018
24.09 07:50	1.0872	-0.0027
24.09 06:50	1.0805	-
24.09 05:50	1.0715	+0.0041
24.09 04:50	1.0587	-0.0025
24.09 03:50	1.0688	+0.0007
24.09 02:50	1.0766	-0.0054
24.09 01:50	1.1186	+0.0013
24.09 00:50	1.1083	-0.0059
23.09 23:50	1.1328	-
23.09 22:50	1.1483	+0.0057
23.09 21:50	1.1314	+0.0949
23.09 20:50	0.9422	-0.02764
23.09 19:50	1.0261	-0.0302
23.09 18:50	1.084	-0.0054
23.09 17:50	1.0721	-0.0107
23.09 16:50	1.0994	-0.0037
23.09 15:50	1.0765	+0.0005
23.09 14:50	1.0472	+0.0011
23.09 13:50	1.0313	-0.0058
23.09 12:50	1.0518	-0.0153
23.09 11:50	1.1921	+0.0074
23.09 10:50	1.1789	-0.0152
23.09 09:50	1.1461	+0.003
23.09 08:50	1.1318	+0.0084
23.09 07:50	1.1396	-0.0008
23.09 06:50	1.1356	-0.0053
23.09 05:50	1.1328	+0.0013
23.09 04:50	1.1493	+0.0153
23.09 03:50	1.1472	+0.0091
23.09 02:50	1.1367	+0.0025
23.09 01:50	1.157	-0.0037
23.09 00:50	1.1681	+0.0075
22.09 23:50	1.1651	+0.0043
22.09 22:50	1.176	+0.0155
22.09 21:50	1.1652	+0.0108
22.09 20:50	1.1771	+0.0138
22.09 19:50	1.1222	-0.0014
22.09 18:50	1.0233	+0.0276
22.09 17:50	1.0602	-0.0088
22.09 16:50	1.0577	-0.0162
22.09 15:50	1.1135	+0.0483
22.09 14:50	1.0903	-0.007
22.09 13:50	1.1697	+0.0106
22.09 12:50	1.1793	-0.0062
22.09 11:50	1.146	-0.0043
22.09 10:50	1.1594	+0.0066
22.09 09:50	1.149	-0.0118
22.09 08:50	1.1658	+0.0141
22.09 07:50	1.1614	-0.0098
22.09 06:50	1.1399	-0.003
22.09 05:50	1.113	-0.0073
22.09 04:50	1.1189	-0.0106
22.09 03:50	1.1049	-0.0093
22.09 02:50	1.1046	-0.0031
22.09 01:50	1.1057	-0.0135
22.09 00:50	1.1332	+0.0028
21.09 23:50	1.1447	+0.0029
21.09 22:50	1.1518	-0.0058
21.09 21:50	1.1728	-0.0006
21.09 20:50	1.2035	+0.004
21.09 19:50	1.1792	-0.0014
21.09 18:50	1.1986	+0.01
21.09 17:50	1.2026	-0.0097
21.09 16:50	1.2193	-0.0045
21.09 15:50	1.1887	+0.0099
21.09 14:50	1.1945	+0.004
21.09 13:50	1.105	-0.015
21.09 12:50	1.1101	-0.0496
21.09 11:50	1.188	-0.0002
21.09 10:50	1.1194	+0.0039
21.09 09:50	1.1427	-0.005
21.09 08:50	1.1927	+0.0058
21.09 07:50	1.1999	-0.0144
21.09 06:50	1.1762	-0.0119
21.09 05:50	1.2657	+0.0098
21.09 04:50	1.2094	+0.0085
21.09 03:50	1.1787	+0.0008
21.09 02:50	1.1853	-0.0049
21.09 01:50	1.1527	+0.0074
21.09 00:50	1.116	-0.008
20.09 23:50	1.1255	+0.0161
20.09 22:50	1.0957	-0.0456
20.09 21:50	1.1553	-0.0066
20.09 20:50	1.2058	+0.006
20.09 19:50	1.2433	-0.0103
20.09 18:50	1.2029	+0.0036
20.09 17:50	1.1794	-0.01
20.09 16:50	1.2449	+0.0041
20.09 15:50	1.1974	-0.0057
20.09 14:50	1.1996	-0.0234
20.09 13:50	1.2287	-0.0009
20.09 12:50	1.0303	+0.0063
20.09 11:50	1.1309	+0.0048
20.09 10:50	1.1317	+0.0113
20.09 09:50	1.105	+0.005
20.09 08:50	1.1095	+0.0063
20.09 07:50	1.1044	+0.0374
20.09 06:50	1.0749	+0.0122
20.09 05:50	1.0973	+0.0029
20.09 04:50	1.1061	+0.0097
20.09 03:50	1.112	+0.0083
20.09 02:50	1.0832	-0.0104
20.09 01:50	1.1232	-0.0088
20.09 00:50	1.1064	+0.0168
19.09 23:50	1.067	-0.0134
19.09 22:50	1.2119	+0.0022
19.09 21:50	1.1691	+0.007
19.09 20:50	1.1845	-0.0103
19.09 19:50	1.1285	+0.0742
19.09 18:50	1.1012	-0.004
19.09 17:50	1.0397	-0.0085
19.09 16:50	1.0142	+0.0122
19.09 15:50	1.037	-0.00435
19.09 14:50	0.95499	+0.00696
19.09 13:50	0.9325	+0.0014
19.09 12:50	0.84482	-0.02901
19.09 11:50	0.9139	+0.00117
19.09 10:50	0.96202	+0.00614
19.09 09:50	0.94758	+0.02406
19.09 08:50	0.88319	-0.00036
19.09 07:50	0.90071	+0.00082
19.09 06:50	0.87629	+0.01038
19.09 05:50	0.85815	-0.02312
19.09 04:50	0.85583	-0.00437
19.09 03:50	0.8051	-0.01149
19.09 02:50	0.83649	-0.0058
19.09 01:50	0.85828	+0.00705
19.09 00:50	0.87645	+0.00419
18.09 23:50	0.90618	-0.01196
18.09 22:50	0.92085	-0.00485
18.09 21:50	0.96976	-0.00392
18.09 20:50	0.91799	+0.00627
18.09 19:50	0.8877

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 0.20833

макс: 1.2657

за месяц:

0.80047

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	1.0483	-0.0554
23.09.2026	1.1037	-0.031
22.09.2026	1.1347	-0.0343
21.09.2026	1.169	+0.0205
20.09.2026	1.1485	+0.15303
19.09.2026	0.99547	+0.23287
18.09.2026	0.7626	+0.11543
17.09.2026	0.64717	+0.20632
16.09.2026	0.44085	+0.09805
15.09.2026	0.3428	-0.1103
14.09.2026	0.4531	+0.17903
13.09.2026	0.27407	+0.02398
12.09.2026	0.25009	-0.01496
11.09.2026	0.26505	-0.01726
10.09.2026	0.28231	-0.02046
09.09.2026	0.30277	+0.03655
08.09.2026	0.26622	+0.01293
07.09.2026	0.25329	+0.00483
06.09.2026	0.24846	-0.04563
05.09.2026	0.29409	-0.01926
04.09.2026	0.31335	+0.02431
03.09.2026	0.28904	+0.07833
02.09.2026	0.21071	+0.00238
01.09.2026	0.20833	-0.00714
31.08.2026	0.21547	-0.00506
30.08.2026	0.22053	-0.01467
29.08.2026	0.2352	-0.00894
28.08.2026	0.24414	-0.0161
27.08.2026	0.26024	-0.0093
26.08.2026	0.26954

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 0.12231

макс: 1.2657

за квартал:

0.80047

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	1.0483	-0.0554
23.09.2026	1.1037	-0.031
22.09.2026	1.1347	-0.0343
21.09.2026	1.169	+0.0205
20.09.2026	1.1485	+0.15303
19.09.2026	0.99547	+0.23287
18.09.2026	0.7626	+0.11543
17.09.2026	0.64717	+0.20632
16.09.2026	0.44085	+0.09805
15.09.2026	0.3428	-0.1103
14.09.2026	0.4531	+0.17903
13.09.2026	0.27407	+0.02398
12.09.2026	0.25009	-0.01496
11.09.2026	0.26505	-0.01726
10.09.2026	0.28231	-0.02046
09.09.2026	0.30277	+0.03655
08.09.2026	0.26622	+0.01293
07.09.2026	0.25329	+0.00483
06.09.2026	0.24846	-0.04563
05.09.2026	0.29409	-0.01926
04.09.2026	0.31335	+0.02431
03.09.2026	0.28904	+0.07833
02.09.2026	0.21071	+0.00238
01.09.2026	0.20833	-0.00714
31.08.2026	0.21547	-0.00506
30.08.2026	0.22053	-0.01467
29.08.2026	0.2352	-0.00894
28.08.2026	0.24414	-0.0161
27.08.2026	0.26024	-0.0093
26.08.2026	0.26954	+0.03534
23.08.2026	0.2342	+5.0E-5
22.08.2026	0.23415	-0.00209
21.08.2026	0.23624	-0.00231
20.08.2026	0.23855	+0.01958
19.08.2026	0.21897	+0.02347
18.08.2026	0.1955	+0.00163
17.08.2026	0.19387	-0.00279
16.08.2026	0.19666	-0.02583
15.08.2026	0.22249	-0.01543
14.08.2026	0.23792	+0.00171
13.08.2026	0.23621	+0.02745
12.08.2026	0.20876	+0.07541
11.08.2026	0.13335	+0.00397
10.08.2026	0.12938	+0.00707
09.08.2026	0.12231	-0.01567
08.08.2026	0.13798	-0.00475
07.08.2026	0.14273	-0.0025
06.08.2026	0.14523	+0.00213
05.08.2026	0.1431	-0.00171
04.08.2026	0.14481	-0.00014
03.08.2026	0.14495	-0.00995
02.08.2026	0.1549	-0.00183
01.08.2026	0.15673	+0.00733
31.07.2026	0.1494	+0.00203
30.07.2026	0.14737	+0.00116
29.07.2026	0.14621	+2.0E-5
28.07.2026	0.14619	-0.00512
27.07.2026	0.15131	+0.00458
26.07.2026	0.14673	+0.00033
25.07.2026	0.1464	-0.00924
24.07.2026	0.15564	+0.00511
23.07.2026	0.15053	-0.00747
22.07.2026	0.158	+0.00427
21.07.2026	0.15373	+0.00069
20.07.2026	0.15304	-0.0035
19.07.2026	0.15654	-0.00269
18.07.2026	0.15923	+0.01124
17.07.2026	0.14799	+0.00185
16.07.2026	0.14614	+0.00023
15.07.2026	0.14591	+0.00409
14.07.2026	0.14182	+0.00158
13.07.2026	0.14024	-0.00511
12.07.2026	0.14535	-0.00127
11.07.2026	0.14662	-0.00267
10.07.2026	0.14929	+0.00254
09.07.2026	0.14675	+0.00443
08.07.2026	0.14232	-0.00266
07.07.2026	0.14498	+0.00181
06.07.2026	0.14317	-0.00615
05.07.2026	0.14932	-0.00129
04.07.2026	0.15061	-0.00133
03.07.2026	0.15194	-0.00429
02.07.2026	0.15623	+0.00969
01.07.2026	0.14654	+0.00388
30.06.2026	0.14266	-0.01135
29.06.2026	0.15401	+0.01154
28.06.2026	0.14247	-0.00306
27.06.2026	0.14553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот