Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Доллар США » Bedrock

    Курс доллара (USD) к Bedrock (BR)

    Обновлено: 25.09.2026 22:00:02

    =
    Калькулятор USD - BR / Обратный расчет: курс Bedrock к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно bedrock, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90852
      макс: 1.3217
      за сутки:
      1.1527  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:001.1527+0.0239
      25.09 21:501.1288+0.0146
      25.09 21:401.1142+0.005
      25.09 21:301.1092+0.0038
      25.09 21:201.1054-0.0144
      25.09 21:101.1198-0.0102
      25.09 21:031.13+0.0104
      25.09 21:001.1196-0.0477
      25.09 20:501.1673-0.0007
      25.09 20:401.168+0.0537
      25.09 20:301.1143-0.0021
      25.09 20:201.1164-0.0175
      25.09 20:101.1339-0.0886
      25.09 20:001.2225-0.0268
      25.09 19:501.2493-0.0528
      25.09 19:401.3021-0.0196
      25.09 19:301.3217+0.0216
      25.09 19:201.3001+0.0568
      25.09 19:101.2433-0.0179
      25.09 19:031.2612+0.0157
      25.09 19:001.2455+0.0033
      25.09 18:501.2422+0.0276
      25.09 18:401.2146+0.0329
      25.09 18:301.1817+0.0567
      25.09 18:201.125+0.0389
      25.09 18:101.0861+0.0161
      25.09 18:001.07-0.0172
      25.09 17:501.0872-0.0158
      25.09 17:401.103-0.0095
      25.09 17:301.1125-0.0076
      25.09 17:201.1201+0.017
      25.09 17:101.1031+0.0384
      25.09 17:031.0647+0.0009
      25.09 17:001.0638+0.0422
      25.09 16:501.0216+0.0043
      25.09 16:401.0173-0.0022
      25.09 16:301.0195-0.0209
      25.09 16:201.0404-0.0036
      25.09 16:101.044-0.0049
      25.09 16:001.0489-0.011
      25.09 15:501.0599-0.0074
      25.09 15:401.0673-0.0074
      25.09 15:301.0747+0.0045
      25.09 15:201.0702-0.0242
      25.09 15:101.0944-0.0495
      25.09 15:031.1439-0.0443
      25.09 15:001.1882+0.012
      25.09 14:501.1762+0.0412
      25.09 14:401.135+0.0236
      25.09 14:301.1114+0.0234
      25.09 14:201.088+0.0066
      25.09 14:101.0814+0.0192
      25.09 14:001.0622-0.0011
      25.09 13:501.0633+0.15478
      25.09 13:400.90852-0.01593
      25.09 13:300.92445-0.06367
      25.09 13:200.98812-0.01108
      25.09 13:100.9992-0.0064
      25.09 13:031.0056+0.0019
      25.09 13:001.0037-0.0039
      25.09 12:501.0076-0.0039
      25.09 12:401.0115-0.0055
      25.09 12:301.017-
      25.09 12:201.017+0.0098
      25.09 12:101.0072-0.0159
      25.09 12:001.0231+0.02555
      25.09 11:500.99755+0.00708
      25.09 11:400.99047+0.00139
      25.09 11:300.98908+0.00073
      25.09 11:200.98835-0.01113
      25.09 11:100.99948-0.00072
      25.09 11:031.0002-0.0027
      25.09 11:001.0029-0.0094
      25.09 10:501.0123+0.0063
      25.09 10:401.006-0.0033
      25.09 10:301.0093+0.01148
      25.09 10:200.99782+0.02028
      25.09 10:100.97754+0.00052
      25.09 10:000.97702-0.00128
      25.09 09:500.9783+0.00587
      25.09 09:400.97243-0.00903
      25.09 09:300.98146-0.00979
      25.09 09:200.99125-0.01175
      25.09 09:101.003-0.0167
      25.09 09:031.0197-0.0103
      25.09 09:001.03-0.0348
      25.09 08:501.0648-0.0111
      25.09 08:401.0759-0.0037
      25.09 08:301.0796+0.0039
      25.09 08:201.0757-0.0153
      25.09 08:101.091+0.0407
      25.09 08:001.0503+0.0157
      25.09 07:501.0346+0.0143
      25.09 07:401.0203+0.0112
      25.09 07:301.0091+0.0034
      25.09 07:201.0057-0.0166
      25.09 07:101.0223-0.0138
      25.09 07:031.0361-0.0028
      25.09 07:001.0389+0.0292
      25.09 06:501.0097+0.01254
      25.09 06:400.99716-0.06334
      25.09 06:301.0605+0.0165
      25.09 06:201.044+0.028
      25.09 06:101.016-0.0272
      25.09 06:001.0432+0.0006
      25.09 05:501.0426+0.0056
      25.09 05:401.037-0.0003
      25.09 05:301.0373-0.0022
      25.09 05:201.0395+0.004
      25.09 05:101.0355+0.0042
      25.09 05:031.0313-0.0002
      25.09 05:001.0315-0.0034
      25.09 04:501.0349+0.0019
      25.09 04:401.033+0.0036
      25.09 04:301.0294-0.0028
      25.09 04:201.0322+0.0016
      25.09 04:101.0306+0.0068
      25.09 04:001.0238-0.0035
      25.09 03:501.0273-0.003
      25.09 03:401.0303+0.0071
      25.09 03:301.0232+0.0049
      25.09 03:201.0183+0.0053
      25.09 03:101.013-0.0124
      25.09 03:031.0254+0.0085
      25.09 03:001.0169+0.0095
      25.09 02:501.0074+0.0036
      25.09 02:401.0038+0.0017
      25.09 02:301.0021+0.00216
      25.09 02:200.99994+0.00832
      25.09 02:100.99162-0.00405
      25.09 02:000.99567+0.00806
      25.09 01:500.98761+0.00543
      25.09 01:400.98218+0.00188
      25.09 01:300.9803+0.00915
      25.09 01:200.97115+0.00551
      25.09 01:100.96564-0.00188
      25.09 01:030.96752-0.00086
      25.09 01:000.96838-0.00785
      25.09 00:500.97623-0.00816
      25.09 00:400.98439+0.00118
      25.09 00:300.98321-0.01017
      25.09 00:200.99338-0.00902
      25.09 00:101.0024-0.0016
      25.09 00:001.004+0.00556
      24.09 23:500.99844+0.00302
      24.09 23:400.99542+0.00019
      24.09 23:300.99523+0.02346
      24.09 23:200.97177+0.00171
      24.09 23:100.97006+0.00282
      24.09 23:030.96724-0.0023
      24.09 23:000.96954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79005
      макс: 1.3217
      за неделю:
      1.1527  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:001.1527+0.0239
      25.09 21:501.1288-0.0477
      25.09 20:501.1673-0.0268
      25.09 19:501.2493+0.0033
      25.09 18:501.2422-0.0172
      25.09 17:501.0872+0.0422
      25.09 16:501.0216-0.011
      25.09 15:501.0599+0.012
      25.09 14:501.1762-0.0011
      25.09 13:501.0633-0.0039
      25.09 12:501.0076+0.02555
      25.09 11:500.99755-0.0094
      25.09 10:501.0123-0.00128
      25.09 09:500.9783-0.0348
      25.09 08:501.0648+0.0157
      25.09 07:501.0346+0.0292
      25.09 06:501.0097+0.0006
      25.09 05:501.0426-0.0034
      25.09 04:501.0349-0.0035
      25.09 03:501.0273+0.0095
      25.09 02:501.0074+0.00806
      25.09 01:500.98761-0.00785
      25.09 00:500.97623+0.00556
      24.09 23:500.99844+0.00588
      24.09 22:500.96366-0.00432
      24.09 21:500.98316+0.00329
      24.09 20:500.99283+0.00039
      24.09 19:500.97676-0.00757
      24.09 18:500.97302+0.01407
      24.09 17:500.95551+9.0E-5
      24.09 16:500.9498+0.00864
      24.09 15:500.92035+0.00475
      24.09 14:500.90987+0.00605
      24.09 13:500.95975-0.0119
      24.09 12:500.93917-0.00179
      24.09 11:500.94976+0.00352
      24.09 10:500.95052+0.00102
      24.09 09:500.94149-0.00032
      24.09 08:500.92436+0.00154
      24.09 07:500.91979+0.0023
      24.09 06:500.92551+1.0E-5
      24.09 05:500.9333-0.00359
      24.09 04:500.94452+0.00217
      24.09 03:500.93564-0.00062
      24.09 02:500.92889+0.00435
      24.09 01:500.89395-0.00112
      24.09 00:500.90231+0.00462
      23.09 23:500.8828+4.0E-5
      23.09 22:500.87082-0.00438
      23.09 21:500.88383-0.09709
      23.09 20:501.0613+0.0269
      23.09 19:500.9746+0.0264
      23.09 18:500.92254+0.00475
      23.09 17:500.93273+0.00891
      23.09 16:500.90958+0.00323
      23.09 15:500.9289-0.0004
      23.09 14:500.9549-0.00097
      23.09 13:500.96963+0.00525
      23.09 12:500.95078+0.01095
      23.09 11:500.83883-0.00527
      23.09 10:500.84822+0.01171
      23.09 09:500.87251-0.00232
      23.09 08:500.88357-0.00645
      23.09 07:500.87751+0.00062
      23.09 06:500.88059+0.00415
      23.09 05:500.88279-0.00093
      23.09 04:500.87006-0.01148
      23.09 03:500.87166-0.00699
      23.09 02:500.87976-0.00187
      23.09 01:500.8643+0.00277
      23.09 00:500.85607-0.00554
      22.09 23:500.85832-0.00307
      22.09 22:500.85033-0.01127
      22.09 21:500.85823-0.00777
      22.09 20:500.84957-0.01088
      22.09 19:500.89114+0.00124
      22.09 18:500.97728-0.02398
      22.09 17:500.94326+0.00796
      22.09 16:500.94546+0.01332
      22.09 15:500.89803-0.03889
      22.09 14:500.91716+0.00518
      22.09 13:500.85489-0.0076
      22.09 12:500.848+0.00478
      22.09 11:500.8726+0.00322
      22.09 10:500.86251-0.00501
      22.09 09:500.87033+0.00881
      22.09 08:500.85778-0.01038
      22.09 07:500.86105+0.00762
      22.09 06:500.87724+0.00239
      22.09 05:500.89848+0.00586
      22.09 04:500.89375+0.00877
      22.09 03:500.90504+0.00764
      22.09 02:500.90534+0.00258
      22.09 01:500.9044+0.01068
      22.09 00:500.88244-0.00211
      21.09 23:500.87357-0.00219
      21.09 22:500.86821+0.00425
      21.09 21:500.85265+0.00047
      21.09 20:500.83089-0.00291
      21.09 19:500.84804+0.00096
      21.09 18:500.83433-0.00688
      21.09 17:500.83153+0.00655
      21.09 16:500.82014+0.00325
      21.09 15:500.84122-0.00687
      21.09 14:500.83716-0.00323
      21.09 13:500.90494+0.01237
      21.09 12:500.90082+0.03668
      21.09 11:500.84172+0.00015
      21.09 10:500.89332-0.00298
      21.09 09:500.87514+0.00347
      21.09 08:500.83846-0.004
      21.09 07:500.83341+0.01047
      21.09 06:500.85023+0.00749
      21.09 05:500.79005-0.00663
      21.09 04:500.82685-0.00606
      21.09 03:500.84837-0.00055
      21.09 02:500.84368+0.00373
      21.09 01:500.8675-0.0059
      21.09 00:500.89603+0.00636
      20.09 23:500.88852-0.01329
      20.09 22:500.9127+0.03561
      20.09 21:500.86557+0.00454
      20.09 20:500.82936-0.00388
      20.09 19:500.80433+0.0072
      20.09 18:500.83132-0.0026
      20.09 17:500.84791+0.00651
      20.09 16:500.80326-0.00282
      20.09 15:500.83511+0.00397
      20.09 14:500.8336+0.01576
      20.09 13:500.81388+0.00078
      20.09 12:500.97064-0.00484
      20.09 11:500.88422-0.00375
      20.09 10:500.88361-0.00919
      20.09 09:500.90499-0.004
      20.09 08:500.90127-0.00514
      20.09 07:500.9055-0.03121
      20.09 06:500.93028-0.00996
      20.09 05:500.9113-0.00233
      20.09 04:500.90408-0.00772
      20.09 03:500.89924-0.00697
      20.09 02:500.92317+0.00835
      20.09 01:500.89029+0.00727
      20.09 00:500.90384-0.01449
      19.09 23:500.9372+0.00917
      19.09 22:500.82517-0.0016
      19.09 21:500.85535-0.00494
      19.09 20:500.84424+0.00817
      19.09 19:500.88615-0.05736
      19.09 18:500.90813+0.00378
      19.09 17:500.96178+0.00839
      19.09 16:500.98597-0.01129
      19.09 15:500.96436+0.0048
      19.09 14:501.0471-0.008
      19.09 13:501.0724-0.002
      19.09 12:501.1837+0.0359
      19.09 11:501.0942-0.0013
      19.09 10:501.0395-0.0068
      19.09 09:501.0553-0.0301
      19.09 08:501.1323+0.0005
      19.09 07:501.1102-0.0011
      19.09 06:501.1412-0.0139
      19.09 05:501.1653+0.0324
      19.09 04:501.1685+0.0068
      19.09 03:501.2421+0.0166
      19.09 02:501.1955+0.0079
      19.09 01:501.1651-0.0091
      19.09 00:501.141-0.005
      18.09 23:501.1035
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.79005
      макс: 4.8002
      за месяц:
        1.1527
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.95396+0.04793
      23.09.20260.90603+0.02473
      22.09.20260.8813+0.02589
      21.09.20260.85541-0.01529
      20.09.20260.8707-0.1339
      19.09.20261.0046-0.3067
      18.09.20261.3113-0.2339
      17.09.20261.5452-0.7231
      16.09.20262.2683-0.6488
      15.09.20262.9171+0.7101
      14.09.20262.207-1.4417
      13.09.20263.6487-0.3498
      12.09.20263.9985+0.2256
      11.09.20263.7729+0.2307
      10.09.20263.5422+0.2393
      09.09.20263.3029-0.4534
      08.09.20263.7563-0.1918
      07.09.20263.9481-0.0768
      06.09.20264.0249+0.6246
      05.09.20263.4003+0.209
      04.09.20263.1913-0.2685
      03.09.20263.4598-1.2861
      02.09.20264.7459-0.0543
      01.09.20264.8002+0.1591
      31.08.20264.6411+0.1066
      30.08.20264.5345+0.2828
      29.08.20264.2517+0.1558
      28.08.20264.0959+0.2532
      27.08.20263.8427+0.1327
      26.08.20263.71
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.79005
      макс: 8.1757
      за квартал:
        1.1527
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.95396+0.04793
      23.09.20260.90603+0.02473
      22.09.20260.8813+0.02589
      21.09.20260.85541-0.01529
      20.09.20260.8707-0.1339
      19.09.20261.0046-0.3067
      18.09.20261.3113-0.2339
      17.09.20261.5452-0.7231
      16.09.20262.2683-0.6488
      15.09.20262.9171+0.7101
      14.09.20262.207-1.4417
      13.09.20263.6487-0.3498
      12.09.20263.9985+0.2256
      11.09.20263.7729+0.2307
      10.09.20263.5422+0.2393
      09.09.20263.3029-0.4534
      08.09.20263.7563-0.1918
      07.09.20263.9481-0.0768
      06.09.20264.0249+0.6246
      05.09.20263.4003+0.209
      04.09.20263.1913-0.2685
      03.09.20263.4598-1.2861
      02.09.20264.7459-0.0543
      01.09.20264.8002+0.1591
      31.08.20264.6411+0.1066
      30.08.20264.5345+0.2828
      29.08.20264.2517+0.1558
      28.08.20264.0959+0.2532
      27.08.20263.8427+0.1327
      26.08.20263.71-0.5598
      23.08.20264.2698-0.0009
      22.08.20264.2707+0.0377
      21.08.20264.233+0.041
      20.08.20264.192-0.3749
      19.08.20264.5669-0.5482
      18.08.20265.1151-0.0429
      17.08.20265.158+0.073
      16.08.20265.085+0.5904
      15.08.20264.4946+0.2914
      14.08.20264.2032-0.0303
      13.08.20264.2335-0.5568
      12.08.20264.7903-2.7086
      11.08.20267.4989-0.2304
      10.08.20267.7293-0.4464
      09.08.20268.1757+0.9284
      08.08.20267.2473+0.2409
      07.08.20267.0064+0.1209
      06.08.20266.8855-0.1028
      05.08.20266.9883+0.0828
      04.08.20266.9055+0.0063
      03.08.20266.8992+0.4433
      02.08.20266.4559+0.0755
      01.08.20266.3804-0.3131
      31.07.20266.6935-0.092
      30.07.20266.7855-0.0539
      29.07.20266.8394-0.001
      28.07.20266.8404+0.2313
      27.07.20266.6091-0.206
      26.07.20266.8151-0.0157
      25.07.20266.8308+0.4058
      24.07.20266.425-0.2184
      23.07.20266.6434+0.3144
      22.07.20266.329-0.176
      21.07.20266.505-0.0291
      20.07.20266.5341+0.1458
      19.07.20266.3883+0.1082
      18.07.20266.2801-0.4771
      17.07.20266.7572-0.0857
      16.07.20266.8429-0.0108
      15.07.20266.8537-0.1973
      14.07.20267.051-0.0798
      13.07.20267.1308+0.251
      12.07.20266.8798+0.0595
      11.07.20266.8203+0.1221
      10.07.20266.6982-0.1159
      09.07.20266.8141-0.2123
      08.07.20267.0264+0.1288
      07.07.20266.8976-0.087
      06.07.20266.9846+0.2875
      05.07.20266.6971+0.0574
      04.07.20266.6397+0.0582
      03.07.20266.5815+0.1806
      02.07.20266.4009-0.423
      01.07.20266.8239-0.1858
      30.06.20267.0097+0.5166
      29.06.20266.4931-0.5259
      28.06.20267.019+0.1478
      27.06.20266.8712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.