Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » Ethena USDe

    Курс Bedrock (BR) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 20:20:01

    =
    Калькулятор BR - USDe / Обратный расчет: курс Ethena USDe к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно ethena usde, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30863
      макс: 0.53765
      за сутки:
      0.5321  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      14.09 20:200.5321+0.00266
      14.09 20:100.52944+0.00141
      14.09 20:000.52803-0.00079
      14.09 19:500.52882+0.00493
      14.09 19:400.52389+0.01854
      14.09 19:300.50535-0.02414
      14.09 19:200.52949+0.00034
      14.09 19:100.52915-0.00367
      14.09 19:030.53282+0.00223
      14.09 19:000.53059+0.01075
      14.09 18:500.51984-0.00687
      14.09 18:400.52671-0.00086
      14.09 18:300.52757-0.01008
      14.09 18:200.53765+0.02075
      14.09 18:100.5169-0.00767
      14.09 18:000.52457+0.00427
      14.09 17:500.5203-0.00132
      14.09 17:400.52162+0.00163
      14.09 17:300.51999+0.00094
      14.09 17:200.51905-0.00161
      14.09 17:100.52066-0.0001
      14.09 17:030.52076-0.00177
      14.09 17:000.52253+0.01052
      14.09 16:500.51201-0.00654
      14.09 16:400.51855+0.00936
      14.09 16:300.50919+0.00181
      14.09 16:200.50738+0.00478
      14.09 16:100.5026-0.00637
      14.09 16:000.50897-0.00118
      14.09 15:500.51015+0.02273
      14.09 15:400.48742-0.01415
      14.09 15:300.50157+0.00559
      14.09 15:200.49598+0.00046
      14.09 15:100.49552+0.00345
      14.09 15:050.49207+0.00877
      14.09 15:030.4833+0.00563
      14.09 15:000.47767+0.00513
      14.09 14:500.47254+0.00826
      14.09 14:400.46428-0.00837
      14.09 14:300.47265-0.00837
      14.09 14:200.48102+0.01317
      14.09 14:100.46785+0.00451
      14.09 14:000.46334+0.01546
      14.09 13:500.44788+0.00366
      14.09 13:400.44422-0.02805
      14.09 13:300.47227-0.03907
      14.09 13:200.51134+0.02881
      14.09 13:100.48253+0.01096
      14.09 13:030.47157+0.00301
      14.09 13:000.46856+0.02859
      14.09 12:500.43997+0.00198
      14.09 12:400.43799+0.01683
      14.09 12:300.42116-0.00359
      14.09 12:200.42475+0.00636
      14.09 12:100.41839+0.00129
      14.09 12:000.4171+0.00472
      14.09 11:500.41238+0.0008
      14.09 11:400.41158+0.00271
      14.09 11:300.40887+0.00671
      14.09 11:200.40216+0.00232
      14.09 11:100.39984-0.00105
      14.09 11:050.40089+0.0006
      14.09 11:030.40029-0.00647
      14.09 11:000.40676-0.01086
      14.09 10:500.41762+0.00223
      14.09 10:400.41539-0.0042
      14.09 10:300.41959+0.0249
      14.09 10:200.39469-0.00064
      14.09 10:100.39533+2.0E-5
      14.09 10:000.39531+0.00432
      14.09 09:500.39099+0.0017
      14.09 09:400.38929-0.00194
      14.09 09:300.39123+0.00209
      14.09 09:200.38914+0.00478
      14.09 09:100.38436+0.00244
      14.09 09:080.38192+0.00183
      14.09 09:030.38009+0.00051
      14.09 09:000.37958+0.00157
      14.09 08:500.37801+0.00172
      14.09 08:400.37629+0.00697
      14.09 08:300.36932-0.0027
      14.09 08:200.37202-0.01878
      14.09 08:100.3908+0.01191
      14.09 08:000.37889-0.00011
      14.09 07:500.379-0.00057
      14.09 07:400.37957+0.00088
      14.09 07:300.37869-6.0E-5
      14.09 07:200.37875+0.0026
      14.09 07:100.37615-0.00468
      14.09 07:030.38083+0.00667
      14.09 07:000.37416+0.01162
      14.09 06:500.36254+0.00861
      14.09 06:400.35393+0.00054
      14.09 06:300.35339+0.02523
      14.09 06:200.32816-0.00046
      14.09 06:100.32862-0.00237
      14.09 06:000.33099+0.00293
      14.09 05:500.32806-0.00108
      14.09 05:400.32914+0.00441
      14.09 05:300.32473+0.00786
      14.09 05:200.31687+0.00067
      14.09 05:100.3162+0.00134
      14.09 05:030.31486-0.0003
      14.09 05:000.31516-0.00167
      14.09 04:500.31683+0.00076
      14.09 04:400.31607-0.00099
      14.09 04:300.31706+0.00139
      14.09 04:200.31567-0.00017
      14.09 04:100.31584-4.0E-5
      14.09 04:000.31588+0.00145
      14.09 03:500.31443-0.00103
      14.09 03:400.31546+0.00057
      14.09 03:300.31489+0.00132
      14.09 03:200.31357+4.0E-5
      14.09 03:100.31353-0.00183
      14.09 03:030.31536+0.00014
      14.09 03:000.31522-0.00032
      14.09 02:500.31554-0.00176
      14.09 02:400.3173-0.00062
      14.09 02:300.31792+0.00104
      14.09 02:200.31688+0.00076
      14.09 02:100.31612+0.00153
      14.09 02:000.31459+0.00476
      14.09 01:500.30983+0.0012
      14.09 01:400.30863-0.00029
      14.09 01:300.30892-0.00239
      14.09 01:200.31131-0.00086
      14.09 01:100.31217-0.0008
      14.09 01:030.31297+0.00134
      14.09 01:000.31163-0.00019
      14.09 00:500.31182-0.00071
      14.09 00:400.31253+0.00188
      14.09 00:300.31065-0.00448
      14.09 00:200.31513+0.00241
      14.09 00:100.31272-0.00188
      14.09 00:000.3146-0.00032
      13.09 23:500.31492-0.00073
      13.09 23:400.31565-0.00015
      13.09 23:300.3158+0.00074
      13.09 23:200.31506+0.00046
      13.09 23:100.3146+0.00024
      13.09 23:030.31436-0.00017
      13.09 23:000.31453+0.00059
      13.09 22:500.31394-3.0E-5
      13.09 22:400.31397+0.00132
      13.09 22:300.31265-0.00031
      13.09 22:200.31296+0.00196
      13.09 22:100.311-0.00055
      13.09 22:000.31155+0.00092
      13.09 21:500.31063-0.00066
      13.09 21:400.31129-0.0011
      13.09 21:300.31239+0.00154
      13.09 21:200.31085+0.00187
      13.09 21:100.30898-0.00166
      13.09 21:030.31064-0.00018
      13.09 21:000.31082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24461
      макс: 0.53765
      за неделю:
      0.5321  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      14.09 20:200.5321-0.00079
      14.09 19:500.52882+0.01075
      14.09 18:500.51984+0.00427
      14.09 17:500.5203+0.01052
      14.09 16:500.51201-0.00118
      14.09 15:500.51015+0.00513
      14.09 14:500.47254+0.01546
      14.09 13:500.44788+0.02859
      14.09 12:500.43997+0.00472
      14.09 11:500.41238-0.01086
      14.09 10:500.41762+0.00432
      14.09 09:500.39099+0.00157
      14.09 08:500.37801-0.00011
      14.09 07:500.379+0.01162
      14.09 06:500.36254+0.00293
      14.09 05:500.32806-0.00167
      14.09 04:500.31683+0.00145
      14.09 03:500.31443-0.00032
      14.09 02:500.31554+0.00476
      14.09 01:500.30983-0.00019
      14.09 00:500.31182-0.00032
      13.09 23:500.31492+0.00059
      13.09 22:500.31394+0.00092
      13.09 21:500.31063-0.00277
      13.09 20:500.31359+0.00657
      13.09 19:500.29625-0.00933
      13.09 18:500.28671-0.00078
      13.09 17:500.26703-5.0E-5
      13.09 16:500.26245+0.0007
      13.09 15:500.25853-0.00126
      13.09 14:500.26718+0.00264
      13.09 13:500.25983+0.00046
      13.09 12:500.25513+0.00099
      13.09 11:500.25624-0.00017
      13.09 10:500.24728-0.00128
      13.09 09:500.248+0.00025
      13.09 08:500.24782-0.00042
      13.09 07:500.24961-0.00111
      13.09 06:500.25317-0.00032
      13.09 05:500.25453-0.00027
      13.09 04:500.2511+0.00312
      13.09 03:500.24461-0.00024
      13.09 02:500.24621+0.00036
      13.09 01:500.24466-0.00068
      13.09 00:500.24523-0.00072
      12.09 23:500.2469+0.00156
      12.09 22:500.24575-0.00139
      12.09 21:500.24606+0.00035
      12.09 20:500.24849+0.00051
      12.09 19:500.24864-0.00018
      12.09 18:500.25328+0.00147
      12.09 17:500.24996+0.00381
      12.09 16:500.24764-0.00052
      12.09 15:500.25075-0.00022
      12.09 14:500.24675-0.00097
      12.09 13:500.24812-0.00012
      12.09 12:500.24723+0.00044
      12.09 11:500.24854-0.00068
      12.09 10:500.25163-0.00053
      12.09 09:500.25116+0.00117
      12.09 08:500.24977-0.00067
      12.09 07:500.25346-0.00027
      12.09 06:500.25411+0.00016
      12.09 05:500.257+0.00037
      12.09 04:500.25891-0.00013
      12.09 03:500.26053+0.00124
      12.09 02:500.2533+0.00201
      12.09 01:500.25191-0.00139
      12.09 00:500.25347-0.00113
      11.09 23:500.25342-0.00126
      11.09 22:500.25366-0.00149
      11.09 21:500.25519-0.0007
      11.09 20:500.25782-0.002
      11.09 19:500.25657-0.00285
      11.09 18:500.26952-0.00054
      11.09 17:500.26719-0.00018
      11.09 16:500.26607+0.00423
      11.09 15:500.26591-0.00058
      11.09 14:500.26388+0.0016
      11.09 13:500.26307+0.00446
      11.09 12:500.26199-0.0002
      11.09 11:500.27206+0.00175
      11.09 10:500.27333-0.00155
      11.09 09:500.2694-0.00036
      11.09 08:500.26943+0.00107
      11.09 07:500.26943-0.00198
      11.09 06:500.27249-0.00109
      11.09 05:500.26907+0.00182
      11.09 04:500.27106+0.00202
      11.09 03:500.27143-0.00197
      11.09 02:500.26925-0.00222
      11.09 01:500.27026-0.00027
      11.09 00:500.27154-0.00046
      10.09 23:500.26913+6.0E-5
      10.09 22:500.27304-0.00104
      10.09 21:500.27402+0.00014
      10.09 20:500.27499-0.00036
      10.09 19:500.27251+0.00089
      10.09 18:500.28216+0.00207
      10.09 17:500.28018+0.00024
      10.09 16:500.2762-0.00086
      10.09 15:500.27357-0.00042
      10.09 14:500.27911+0.00088
      10.09 13:500.27188+0.00267
      10.09 12:500.27553-0.00152
      10.09 11:500.26907-0.00189
      10.09 10:500.27116-0.00295
      10.09 09:500.27927-0.0036
      10.09 08:500.29288-0.00214
      10.09 07:500.2993-0.00174
      10.09 06:500.30804-0.0001
      10.09 05:500.31382-0.00059
      10.09 04:500.31309-0.00088
      10.09 03:500.31271+0.00196
      10.09 02:500.31329-0.00231
      10.09 01:500.31463-0.00042
      10.09 00:500.31908-0.00313
      09.09 23:500.31898-7.0E-5
      09.09 22:500.3178-0.00059
      09.09 21:500.31613+0.00051
      09.09 20:500.31384-0.00124
      09.09 19:500.31793-0.0018
      09.09 18:500.31633+0.00139
      09.09 17:500.31516+0.00054
      09.09 16:500.31752-0.00014
      09.09 15:500.32008-0.00087
      09.09 14:500.32097+0.00025
      09.09 13:500.31496-0.00035
      09.09 12:500.30259+0.00088
      09.09 11:500.30054-0.00072
      09.09 10:500.30356-0.00251
      09.09 09:500.2977+4.0E-5
      09.09 08:500.27662-0.00023
      09.09 07:500.27644+0.00012
      09.09 06:500.27497+9.0E-5
      09.09 05:500.27634+0.00184
      09.09 04:500.27541+0.00036
      09.09 03:500.27665+0.00236
      09.09 02:500.26979-0.00055
      09.09 01:500.27134+0.0009
      09.09 00:500.27101+0.00065
      08.09 23:500.27042+0.00036
      08.09 22:500.26671-5.0E-5
      08.09 21:500.26625-0.00292
      08.09 20:500.2784+0.00017
      08.09 19:500.2748+0.0005
      08.09 18:500.26881+9.0E-5
      08.09 17:500.25493+0.00118
      08.09 16:500.25534-0.00025
      08.09 15:500.25825+0.00243
      08.09 14:500.25577-0.003
      08.09 13:500.25856-2.0E-5
      08.09 12:500.2612+0.00068
      08.09 11:500.25996+0.00061
      08.09 10:500.25456+0.00078
      08.09 09:500.25383-0.00199
      08.09 08:500.27227+0.00052
      08.09 07:500.27321+0.00116
      08.09 06:500.27247+0.00195
      08.09 05:500.26973+0.00133
      08.09 04:500.2794-0.00414
      08.09 03:500.27636+0.00113
      08.09 02:500.27685+0.00062
      08.09 01:500.2696+0.00036
      08.09 00:500.27932-0.00033
      07.09 23:500.27737+0.00226
      07.09 22:500.27453-0.00368
      07.09 21:500.27199-0.00184
      07.09 20:500.25662
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.19389
      макс: 0.53765
      за месяц:
      0.5321  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      13.09.20260.27414+0.02401
      12.09.20260.25013-0.01499
      11.09.20260.26512-0.01726
      10.09.20260.28238-0.02044
      09.09.20260.30282+0.03654
      08.09.20260.26628+0.01293
      07.09.20260.25335+0.00486
      06.09.20260.24849-0.04564
      05.09.20260.29413-0.01926
      04.09.20260.31339+0.02428
      03.09.20260.28911+0.07831
      02.09.20260.2108+0.0024
      01.09.20260.2084-0.00709
      31.08.20260.21549-0.00504
      30.08.20260.22053-0.01467
      29.08.20260.2352-0.00896
      28.08.20260.24416-0.01612
      27.08.20260.26028-0.00932
      26.08.20260.2696+0.00583
      25.08.20260.26377+0.02954
      23.08.20260.23423+7.0E-5
      22.08.20260.23416-0.00209
      21.08.20260.23625-0.00232
      20.08.20260.23857+0.01957
      19.08.20260.219+0.02348
      18.08.20260.19552+0.00163
      17.08.20260.19389-0.00281
      16.08.20260.1967-0.02582
      15.08.20260.22252-0.01544
      14.08.20260.23796
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.11458
      макс: 0.53765
      за квартал:
      0.5321  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      13.09.20260.27414+0.02401
      12.09.20260.25013-0.01499
      11.09.20260.26512-0.01726
      10.09.20260.28238-0.02044
      09.09.20260.30282+0.03654
      08.09.20260.26628+0.01293
      07.09.20260.25335+0.00486
      06.09.20260.24849-0.04564
      05.09.20260.29413-0.01926
      04.09.20260.31339+0.02428
      03.09.20260.28911+0.07831
      02.09.20260.2108+0.0024
      01.09.20260.2084-0.00709
      31.08.20260.21549-0.00504
      30.08.20260.22053-0.01467
      29.08.20260.2352-0.00896
      28.08.20260.24416-0.01612
      27.08.20260.26028-0.00932
      26.08.20260.2696+0.00583
      25.08.20260.26377+0.02954
      23.08.20260.23423+7.0E-5
      22.08.20260.23416-0.00209
      21.08.20260.23625-0.00232
      20.08.20260.23857+0.01957
      19.08.20260.219+0.02348
      18.08.20260.19552+0.00163
      17.08.20260.19389-0.00281
      16.08.20260.1967-0.02582
      15.08.20260.22252-0.01544
      14.08.20260.23796+0.00169
      13.08.20260.23627+0.02747
      12.08.20260.2088+0.07542
      11.08.20260.13338+0.00397
      10.08.20260.12941+0.00707
      09.08.20260.12234-0.01566
      08.08.20260.138-0.00475
      07.08.20260.14275-0.00252
      06.08.20260.14527+0.00215
      05.08.20260.14312-0.00172
      04.08.20260.14484-0.00015
      03.08.20260.14499-0.00997
      02.08.20260.15496-0.00179
      01.08.20260.15675+0.00731
      31.07.20260.14944+0.00202
      30.07.20260.14742+0.00114
      29.07.20260.14628+6.0E-5
      28.07.20260.14622-0.00511
      27.07.20260.15133+0.00458
      26.07.20260.14675+0.00033
      25.07.20260.14642-0.00925
      24.07.20260.15567+0.00513
      23.07.20260.15054-0.00747
      22.07.20260.15801+0.00427
      21.07.20260.15374+0.00067
      20.07.20260.15307-0.00349
      19.07.20260.15656-0.0027
      18.07.20260.15926+0.01123
      17.07.20260.14803+0.00185
      16.07.20260.14618+0.00024
      15.07.20260.14594+0.00409
      14.07.20260.14185+0.00157
      13.07.20260.14028-0.0051
      12.07.20260.14538-0.00127
      11.07.20260.14665-0.00271
      10.07.20260.14936+0.00248
      09.07.20260.14688+0.00436
      08.07.20260.14252-0.00264
      07.07.20260.14516+0.00179
      06.07.20260.14337-0.00616
      05.07.20260.14953-0.00127
      04.07.20260.1508-0.00138
      03.07.20260.15218-0.00429
      02.07.20260.15647+0.00968
      01.07.20260.14679+0.00385
      30.06.20260.14294-0.01135
      29.06.20260.15429+0.01155
      28.06.20260.14274-0.00308
      27.06.20260.14582+0.00407
      26.06.20260.14175-0.00655
      25.06.20260.1483-0.00535
      24.06.20260.15365-0.00623
      23.06.20260.15988+0.01913
      22.06.20260.14075-0.00325
      21.06.20260.144+0.00392
      20.06.20260.14008-0.00221
      19.06.20260.14229-0.01915
      18.06.20260.16144-0.03747
      17.06.20260.19891+0.03195
      16.06.20260.16696+0.05238
      15.06.20260.11458

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.