Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Евро » Bedrock

    Курс Bedrock (BR) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Bedrock (BR) на текущий момент составляет 0.39361 EUR, а общий объем торгов за 24 часа – 14 045 593 EUR. Рыночная капитализация составляет 118 739 971 EUR. За последние 24 часа курс Bedrock относительно евро вырос на +3.49%. Изменение за неделю составило -22.36%.

    =
    Калькулятор BR - EUR / Обратный расчет: курс евро к Bedrock
    Покупать BR?Продавать BR?
    67%33%

    Графики

    Динамика изменения курса bedrock относительно евро, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32404
      макс: 0.45751
      за сутки:
      0.39361  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      18.10 00:100.39361-0.00364
      18.10 00:000.39725+0.00758
      17.10 23:500.38967+0.00624
      17.10 23:400.38343-0.01626
      17.10 23:300.39969+0.00664
      17.10 23:200.39305-0.06446
      17.10 23:100.45751+0.0079
      17.10 23:030.44961+0.00445
      17.10 23:000.44516+0.01
      17.10 22:500.43516+0.04341
      17.10 22:400.39175+0.00033
      17.10 22:300.39142+0.00222
      17.10 22:200.3892+0.02909
      17.10 22:100.36011+0.0046
      17.10 22:000.35551+0.00713
      17.10 21:500.34838+0.00092
      17.10 21:400.34746+0.00141
      17.10 21:300.34605-0.00505
      17.10 21:200.3511+0.00425
      17.10 21:100.34685+0.00209
      17.10 21:030.34476+3.0E-5
      17.10 21:000.34473+0.00224
      17.10 20:500.34249+0.00142
      17.10 20:400.34107+0.00148
      17.10 20:300.33959+0.00459
      17.10 20:200.335+0.00274
      17.10 20:100.33226-0.00189
      17.10 20:000.33415+0.00167
      17.10 19:500.33248-0.00012
      17.10 19:400.3326-0.00488
      17.10 19:300.33748-0.0041
      17.10 19:200.34158-0.0007
      17.10 19:100.34228+0.00531
      17.10 19:030.33697-0.00036
      17.10 19:000.33733+0.00463
      17.10 18:500.3327-0.00028
      17.10 18:400.33298-0.00708
      17.10 18:300.34006-0.00619
      17.10 18:200.34625+0.00354
      17.10 18:100.34271-0.00512
      17.10 18:000.34783-0.00456
      17.10 17:500.35239+0.00387
      17.10 17:400.34852+0.00177
      17.10 17:300.34675+0.00468
      17.10 17:200.34207+0.0055
      17.10 17:100.33657+0.00305
      17.10 17:030.33352+0.0008
      17.10 17:000.33272+0.00526
      17.10 16:500.32746-0.00111
      17.10 16:400.32857+0.00037
      17.10 16:300.3282-0.00291
      17.10 16:200.33111+0.00087
      17.10 16:100.33024+0.00344
      17.10 16:000.3268-0.00809
      17.10 15:500.33489+5.0E-5
      17.10 15:400.33484-0.00714
      17.10 15:300.34198-0.00252
      17.10 15:200.3445-0.0118
      17.10 15:100.3563+0.01054
      17.10 15:030.34576+0.00132
      17.10 15:000.34444+0.00636
      17.10 14:500.33808+0.00592
      17.10 14:400.33216+0.00322
      17.10 14:300.32894-0.02353
      17.10 14:200.35247+0.00052
      17.10 14:100.35195-0.00644
      17.10 14:000.35839+0.00017
      17.10 13:500.35822+0.00186
      17.10 13:400.35636+0.00421
      17.10 13:300.35215-0.00331
      17.10 13:200.35546+0.00772
      17.10 13:100.34774+0.00202
      17.10 13:030.34572-0.00164
      17.10 13:000.34736+0.00197
      17.10 12:500.34539+0.00023
      17.10 12:400.34516+0.00209
      17.10 12:300.34307-0.00115
      17.10 12:200.34422+0.00125
      17.10 12:100.34297+0.00198
      17.10 12:000.34099+0.00061
      17.10 11:500.34038-0.00131
      17.10 11:400.34169-0.00043
      17.10 11:300.34212+0.00331
      17.10 11:200.33881+0.00049
      17.10 11:100.33832+0.00044
      17.10 11:030.33788-0.00065
      17.10 11:000.33853+0.00227
      17.10 10:500.33626-0.00201
      17.10 10:400.33827-0.00382
      17.10 10:300.34209+0.00228
      17.10 10:200.33981+0.00319
      17.10 10:100.33662-0.00197
      17.10 10:000.33859-0.00411
      17.10 09:500.3427+0.00851
      17.10 09:400.33419+5.0E-5
      17.10 09:300.33414-0.00395
      17.10 09:200.33809+0.00325
      17.10 09:100.33484-0.006
      17.10 09:030.34084+4.0E-5
      17.10 09:000.3408+0.00433
      17.10 08:500.33647-0.00054
      17.10 08:400.33701+0.00179
      17.10 08:300.33522+0.00332
      17.10 08:200.3319-0.00177
      17.10 08:100.33367-0.00313
      17.10 08:000.3368+0.00871
      17.10 07:500.32809-0.00651
      17.10 07:400.3346+0.00983
      17.10 07:300.32477+0.00073
      17.10 07:200.32404-0.00025
      17.10 07:100.32429-0.00239
      17.10 07:030.32668-0.00205
      17.10 07:000.32873-0.00517
      17.10 06:500.3339-0.00155
      17.10 06:400.33545-0.00383
      17.10 06:300.33928-0.00197
      17.10 06:200.34125+0.00048
      17.10 06:100.34077+0.0095
      17.10 06:000.33127+0.00094
      17.10 05:500.33033-0.00046
      17.10 05:400.33079+0.00048
      17.10 05:300.33031-0.00551
      17.10 05:200.33582-0.00402
      17.10 05:100.33984-0.00624
      17.10 05:030.34608-
      17.10 05:000.34608+0.00385
      17.10 04:500.34223-0.0026
      17.10 04:400.34483+0.00037
      17.10 04:300.34446-0.00485
      17.10 04:200.34931+0.0047
      17.10 04:100.34461-0.00487
      17.10 04:000.34948-0.0078
      17.10 03:500.35728-0.00391
      17.10 03:400.36119-0.00022
      17.10 03:300.36141-0.00502
      17.10 03:200.36643+0.00083
      17.10 03:100.3656-0.00059
      17.10 03:030.36619+0.00033
      17.10 03:000.36586-0.00407
      17.10 02:500.36993-0.0013
      17.10 02:400.37123-0.00724
      17.10 02:300.37847-0.00506
      17.10 02:200.38353-0.00056
      17.10 02:100.38409+0.00213
      17.10 02:000.38196+0.00637
      17.10 01:500.37559+0.00434
      17.10 01:400.37125-0.00769
      17.10 01:300.37894-0.00387
      17.10 01:200.38281+0.00459
      17.10 01:100.37822-0.00347
      17.10 01:030.38169+0.00137
      17.10 01:000.38032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29457
      макс: 0.50698
      за неделю:
        0.39361

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      18.10 00:100.39361+0.00758
      17.10 23:500.38967+0.01
      17.10 22:500.43516+0.00713
      17.10 21:500.34838+0.00224
      17.10 20:500.34249+0.00167
      17.10 19:500.33248+0.00463
      17.10 18:500.3327-0.00456
      17.10 17:500.35239+0.00526
      17.10 16:500.32746-0.00809
      17.10 15:500.33489+0.00636
      17.10 14:500.33808+0.00017
      17.10 13:500.35822+0.00197
      17.10 12:500.34539+0.00061
      17.10 11:500.34038+0.00227
      17.10 10:500.33626-0.00411
      17.10 09:500.3427+0.00433
      17.10 08:500.33647+0.00871
      17.10 07:500.32809-0.00517
      17.10 06:500.3339+0.00094
      17.10 05:500.33033+0.00385
      17.10 04:500.34223-0.0078
      17.10 03:500.35728-0.00407
      17.10 02:500.36993+0.00637
      17.10 01:500.37559-0.00813
      17.10 00:500.38845+0.00896
      16.10 23:500.36096-0.00356
      16.10 22:500.39899-0.00302
      16.10 21:500.3863-0.00954
      16.10 20:500.39737-0.01799
      16.10 19:500.37191-0.00371
      16.10 18:500.41144-0.00079
      16.10 17:500.32435+0.00254
      16.10 16:500.29624+0.00055
      16.10 15:500.29457+0.00064
      16.10 14:500.29743-0.00246
      16.10 13:500.30555-0.00066
      16.10 12:500.30016-0.00012
      16.10 11:500.30279+0.00103
      16.10 10:500.30628-0.00126
      16.10 09:500.31084+0.00075
      16.10 08:500.30671+0.00161
      16.10 07:500.3083-0.00124
      16.10 06:500.31267+0.00072
      16.10 05:500.31637+0.00172
      16.10 04:500.31647-0.0006
      16.10 03:500.32233-0.00016
      16.10 02:500.32148+0.00247
      16.10 01:500.32189+0.00055
      16.10 00:500.32679-0.00219
      15.10 23:500.32588-0.00017
      15.10 22:500.33151-0.00054
      15.10 21:500.33756+0.00043
      15.10 20:500.34327+5.0E-5
      15.10 19:500.34218+0.00195
      15.10 18:500.34437+0.00068
      15.10 17:500.34722+0.00101
      15.10 16:500.34512+0.00087
      15.10 15:500.34744-0.00037
      15.10 14:500.34562+0.00174
      15.10 13:500.34332-0.00037
      15.10 12:500.35201-0.00113
      15.10 11:500.34762+0.00134
      15.10 09:300.34409-0.00065
      15.10 08:500.34474-0.00274
      15.10 07:500.34841+0.0028
      15.10 06:500.34821-0.00087
      15.10 05:500.35709-0.00066
      15.10 04:500.36143-0.00113
      15.10 03:500.361+0.00012
      15.10 02:500.36083-0.00098
      15.10 01:500.36323+0.00045
      15.10 00:500.36492+0.00179
      14.10 23:500.36458-0.00044
      14.10 22:500.36247-0.00142
      14.10 21:500.36393-0.00144
      14.10 20:500.36525+0.00013
      14.10 19:500.36639-0.00183
      14.10 18:500.37069-0.00212
      14.10 17:500.3793-0.00258
      14.10 16:500.38431+0.00501
      14.10 15:500.37003+0.00024
      14.10 14:500.37045-0.00142
      14.10 13:500.37102+0.00127
      14.10 12:500.36876+0.00168
      14.10 11:500.3749-0.00024
      14.10 10:500.38343-0.00072
      14.10 09:500.38061-0.00102
      14.10 08:500.38107-0.00075
      14.10 07:500.37853-0.0017
      14.10 06:500.37997+4.0E-5
      14.10 05:500.38108+0.00043
      14.10 04:500.38236-0.00068
      14.10 03:500.37908+0.00016
      14.10 02:500.37778+0.0006
      14.10 01:500.37756-0.00178
      14.10 00:500.37877-0.00079
      13.10 23:500.3821+4.0E-5
      13.10 22:500.38052-0.00042
      13.10 21:500.38441-0.00089
      13.10 20:500.38364-9.0E-5
      13.10 19:500.38277+0.00274
      13.10 18:500.38381+0.00215
      13.10 17:500.38466-0.00147
      13.10 16:500.3822-0.00194
      13.10 15:500.38351-0.00108
      13.10 14:500.38543+0.00015
      13.10 13:500.39504+0.00148
      13.10 12:500.39594+0.00097
      13.10 11:500.39785-0.00168
      13.10 10:500.39972-0.00075
      13.10 09:500.3972+0.0012
      13.10 08:500.39404+0.00149
      13.10 07:500.39542+8.0E-5
      13.10 06:500.39811-0.00102
      13.10 05:500.40795+0.00158
      13.10 04:500.4031-0.00425
      13.10 03:500.39904+0.00252
      13.10 02:500.40054-0.00286
      13.10 01:500.41153+0.0011
      13.10 00:500.41072+0.00029
      12.10 23:500.40703-0.00029
      12.10 22:500.41038+0.00252
      12.10 21:500.40818+0.00271
      12.10 20:500.39906-0.00147
      12.10 19:500.39778+0.00015
      12.10 18:500.39397-0.00112
      12.10 17:500.39476+0.0031
      12.10 16:500.39653+2.0E-5
      12.10 15:590.40028-0.00047
      12.10 14:500.39293-0.00134
      12.10 13:500.39639-5.0E-5
      12.10 12:500.39254-0.00039
      12.10 11:500.39928+0.00096
      12.10 10:500.40175+0.0131
      12.10 09:500.40705-0.00055
      12.10 08:500.40824+0.00064
      12.10 07:500.41742-0.00026
      12.10 06:500.41805-0.00075
      12.10 05:500.42087+0.00097
      12.10 04:500.42433-0.00079
      12.10 03:500.42612-0.00379
      12.10 02:500.43578-0.00159
      12.10 01:500.43781-0.00169
      12.10 00:500.43809-0.00037
      11.10 23:500.43552+0.00581
      11.10 22:500.43828-0.00173
      11.10 21:500.43238-0.00139
      11.10 20:500.43677-0.00373
      11.10 19:500.44261-0.00036
      11.10 18:500.44591+0.00039
      11.10 17:500.44699+0.00318
      11.10 16:500.44217+0.00017
      11.10 15:500.44197+0.0001
      11.10 14:500.43885+0.00033
      11.10 13:500.44059-0.00036
      11.10 12:500.44087-0.00029
      11.10 11:500.44903-0.00055
      11.10 10:500.44306-0.00222
      11.10 09:500.44688-0.00039
      11.10 08:500.45048-0.00359
      11.10 07:500.45838-0.00069
      11.10 06:500.44267-0.00133
      11.10 05:500.46011+0.00207
      11.10 04:500.46596-0.00629
      11.10 03:500.47726+0.00012
      11.10 02:500.48726+0.0013
      11.10 01:500.49674+0.00251
      11.10 00:500.50698
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.29457
      макс: 1.0187
      за месяц:
        0.39361
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      16.10.20260.33542-0.00841
      15.10.20260.34383-0.03095
      14.10.20260.37478-0.01493
      13.10.20260.38971-0.01649
      12.10.20260.4062-0.03931
      11.10.20260.44551+0.00069
      10.10.20260.44482-0.01951
      09.10.20260.46433+0.00628
      08.10.20260.45805-0.02948
      07.10.20260.48753+0.01705
      06.10.20260.47048+0.09405
      05.10.20260.37643-0.04586
      04.10.20260.42229-0.09138
      03.10.20260.51367-0.08918
      02.10.20260.60285-0.04448
      01.10.20260.64733-0.0173
      30.09.20260.66463-0.0787
      29.09.20260.74333-0.05836
      28.09.20260.80169-0.00479
      27.09.20260.80648-0.01714
      25.09.20260.82362-0.0978
      24.09.20260.92142-0.04654
      23.09.20260.96796-0.02375
      22.09.20260.99171-0.02699
      21.09.20261.0187+0.0187
      20.09.20261+0.13325
      19.09.20260.86675+0.20138
      18.09.20260.66537+0.10208
      17.09.20260.56329+0.18125
      16.09.20260.38204
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.10583
      макс: 1.0187
      за квартал:
        0.39361
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      16.10.20260.33542-0.00841
      15.10.20260.34383-0.03095
      14.10.20260.37478-0.01493
      13.10.20260.38971-0.01649
      12.10.20260.4062-0.03931
      11.10.20260.44551+0.00069
      10.10.20260.44482-0.01951
      09.10.20260.46433+0.00628
      08.10.20260.45805-0.02948
      07.10.20260.48753+0.01705
      06.10.20260.47048+0.09405
      05.10.20260.37643-0.04586
      04.10.20260.42229-0.09138
      03.10.20260.51367-0.08918
      02.10.20260.60285-0.04448
      01.10.20260.64733-0.0173
      30.09.20260.66463-0.0787
      29.09.20260.74333-0.05836
      28.09.20260.80169-0.00479
      27.09.20260.80648-0.01714
      25.09.20260.82362-0.0978
      24.09.20260.92142-0.04654
      23.09.20260.96796-0.02375
      22.09.20260.99171-0.02699
      21.09.20261.0187+0.0187
      20.09.20261+0.13325
      19.09.20260.86675+0.20138
      18.09.20260.66537+0.10208
      17.09.20260.56329+0.18125
      16.09.20260.38204+0.0851
      15.09.20260.29694-0.09581
      14.09.20260.39275+0.15644
      13.09.20260.23631+0.02068
      12.09.20260.21563-0.01266
      11.09.20260.22829-0.01453
      10.09.20260.24282-0.01714
      09.09.20260.25996+0.03101
      08.09.20260.22895+0.0112
      07.09.20260.21775+0.00381
      06.09.20260.21394-0.0393
      05.09.20260.25324-0.01646
      04.09.20260.2697+0.02093
      03.09.20260.24877+0.06701
      02.09.20260.18176+0.00218
      01.09.20260.17958-0.00594
      31.08.20260.18552-0.00489
      30.08.20260.19041-0.01266
      29.08.20260.20307-0.00724
      28.08.20260.21031-0.01305
      27.08.20260.22336-0.00815
      26.08.20260.23151+0.03091
      23.08.20260.2006+5.0E-5
      22.08.20260.20055-0.00181
      21.08.20260.20236-0.00186
      20.08.20260.20422+0.01669
      19.08.20260.18753+0.01879
      18.08.20260.16874+0.00145
      17.08.20260.16729-0.00268
      16.08.20260.16997-0.02233
      15.08.20260.1923-0.01312
      14.08.20260.20542+0.00074
      13.08.20260.20468+0.02392
      12.08.20260.18076+0.06521
      11.08.20260.11555+0.00359
      10.08.20260.11196+0.00613
      09.08.20260.10583-0.01355
      08.08.20260.11938-0.00418
      07.08.20260.12356-0.00233
      06.08.20260.12589+0.00197
      05.08.20260.12392-0.00169
      04.08.20260.12561-0.00032
      03.08.20260.12593-0.00843
      02.08.20260.13436-0.00159
      01.08.20260.13595+0.00596
      31.07.20260.12999+0.00207
      30.07.20260.12792-0.00048
      29.07.20260.1284-7.0E-5
      28.07.20260.12847-0.00457
      27.07.20260.13304+0.00402
      26.07.20260.12902+0.00029
      25.07.20260.12873-0.00806
      24.07.20260.13679+0.00437
      23.07.20260.13242-0.00604
      22.07.20260.13846+0.0037
      21.07.20260.13476+0.00066
      20.07.20260.1341-0.00276
      19.07.20260.13686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.