Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Евро » Bedrock

    Курс евро (EUR) к Bedrock (BR)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - BR / Обратный расчет: курс Bedrock к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bedrock, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5504
      макс: 7.8169
      за сутки:
      7.7035  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:307.7035-0.016
      01.08 02:207.7195-0.0154
      01.08 02:107.7349-0.0013
      01.08 02:007.7362-0.0394
      01.08 01:507.7756+0.0096
      01.08 01:407.766-0.0062
      01.08 01:307.7722+0.0155
      01.08 01:207.7567+0.0113
      01.08 01:107.7454+0.0066
      01.08 01:037.7388-0.009
      01.08 01:007.7478-0.0135
      01.08 00:507.7613-0.017
      01.08 00:407.7783+0.0107
      01.08 00:307.7676-0.0121
      01.08 00:207.7797-0.0276
      01.08 00:107.8073+0.0211
      01.08 00:007.7862+0.009
      31.07 23:507.7772+0.0053
      31.07 23:407.7719-0.0115
      31.07 23:307.7834-0.0088
      31.07 23:207.7922+0.0173
      31.07 23:107.7749+0.0046
      31.07 23:037.7703+0.0051
      31.07 23:007.7652+0.0099
      31.07 22:507.7553+0.0127
      31.07 22:407.7426+0.0255
      31.07 22:307.7171-0.0134
      31.07 22:207.7305+0.0163
      31.07 22:107.7142-0.0309
      31.07 22:007.7451+0.01
      31.07 21:507.7351+0.0203
      31.07 21:407.7148+0.0097
      31.07 21:307.7051+0.0094
      31.07 21:207.6957-0.0019
      31.07 21:107.6976+0.0093
      31.07 21:037.6883+0.0005
      31.07 21:007.6878+0.0003
      31.07 20:507.6875-0.0115
      31.07 20:407.699-0.0166
      31.07 20:307.7156+0.0045
      31.07 20:207.7111+0.0127
      31.07 20:107.6984-0.0104
      31.07 20:007.7088+0.0143
      31.07 19:507.6945+0.0336
      31.07 19:407.6609+0.0212
      31.07 19:307.6397-0.0258
      31.07 19:207.6655+0.0196
      31.07 19:107.6459+0.0186
      31.07 19:037.6273-0.0029
      31.07 19:007.6302+0.0003
      31.07 18:507.6299+0.034
      31.07 18:407.5959-0.0439
      31.07 18:307.6398+0.0022
      31.07 18:207.6376-0.0122
      31.07 18:107.6498-0.0123
      31.07 18:007.6621+0.0055
      31.07 17:507.6566+0.0121
      31.07 17:407.6445-0.0055
      31.07 17:307.65-0.0049
      31.07 17:207.6549+0.0282
      31.07 17:107.6267-0.0191
      31.07 17:037.6458-0.0243
      31.07 17:007.6701-0.0596
      31.07 16:507.7297+0.0186
      31.07 16:407.7111+0.0155
      31.07 16:307.6956-0.0058
      31.07 16:207.7014+0.002
      31.07 16:107.6994-0.0054
      31.07 16:007.7048-0.0136
      31.07 15:507.7184+0.0056
      31.07 15:407.7128-0.0136
      31.07 15:307.7264-0.0039
      31.07 15:287.7303-
      31.07 15:287.7303+0.0066
      31.07 15:107.7237+0.0461
      31.07 15:047.6776-0.0017
      31.07 15:007.6793+0.0109
      31.07 14:507.6684-0.0082
      31.07 14:407.6766+0.0143
      31.07 14:307.6623-0.0254
      31.07 14:207.6877+0.0074
      31.07 14:107.6803-0.0177
      31.07 14:007.698-0.0107
      31.07 13:507.7087+0.0119
      31.07 13:407.6968-0.009
      31.07 13:307.7058-0.0533
      31.07 13:207.7591-0.0293
      31.07 13:107.7884-0.007
      31.07 13:037.7954-0.0023
      31.07 13:007.7977+0.008
      31.07 12:507.7897+0.0188
      31.07 12:407.7709+0.0063
      31.07 12:307.7646+0.0162
      31.07 12:207.7484-0.0036
      31.07 12:107.752-0.021
      31.07 12:007.773-0.0439
      31.07 11:507.8169+0.0654
      31.07 11:407.7515+0.0057
      31.07 11:307.7458+0.0129
      31.07 11:207.7329+0.014
      31.07 11:107.7189-0.0071
      31.07 11:037.726+0.0013
      31.07 11:007.7247+0.0245
      31.07 10:507.7002+0.0273
      31.07 10:407.6729-0.0081
      31.07 10:307.681+0.022
      31.07 10:207.659+0.0108
      31.07 10:107.6482-0.0049
      31.07 10:007.6531+0.0369
      31.07 09:507.6162-0.0057
      31.07 09:407.6219-0.0062
      31.07 09:307.6281-0.0228
      31.07 09:207.6509+0.022
      31.07 09:107.6289-0.016
      31.07 09:037.6449-0.0068
      31.07 09:007.6517+0.0014
      31.07 08:507.6503-0.0089
      31.07 08:407.6592-0.0213
      31.07 08:307.6805-0.0089
      31.07 08:207.6894-0.0002
      31.07 08:107.6896+0.0026
      31.07 08:007.687+0.0188
      31.07 07:507.6682+0.0148
      31.07 07:407.6534+0.0312
      31.07 07:307.6222+0.0327
      31.07 07:207.5895+0.0163
      31.07 07:107.5732+0.0009
      31.07 07:037.5723-0.011
      31.07 07:007.5833+0.0244
      31.07 06:507.5589+0.0085
      31.07 06:407.5504-0.0523
      31.07 06:307.6027-0.0529
      31.07 06:207.6556+0.0009
      31.07 06:107.6547-0.0107
      31.07 06:007.6654+0.0082
      31.07 05:507.6572-0.0503
      31.07 05:407.7075-0.0241
      31.07 05:307.7316-0.0274
      31.07 05:207.759-0.0065
      31.07 05:107.7655+0.0018
      31.07 05:037.7637-0.0034
      31.07 05:007.7671+0.0159
      31.07 04:507.7512-0.0084
      31.07 04:457.7596+0.0006
      31.07 04:307.759-0.0124
      31.07 04:207.7714-0.0144
      31.07 04:107.7858-0.0056
      31.07 04:007.7914-0.0063
      31.07 03:507.7977+0.0011
      31.07 03:407.7966+0.0011
      31.07 03:307.7955-0.0049
      31.07 03:207.8004+0.024
      31.07 03:107.7764+0.0091
      31.07 03:037.7673-
      31.07 03:007.7673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.259
      макс: 7.9294
      за неделю:
      7.7035  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:307.7035-0.0394
      01.08 01:507.7756-0.0135
      01.08 00:507.7613+0.009
      31.07 23:507.7772+0.0099
      31.07 22:507.7553+0.01
      31.07 21:507.7351+0.0003
      31.07 20:507.6875+0.0143
      31.07 19:507.6945+0.0003
      31.07 18:507.6299+0.0055
      31.07 17:507.6566-0.0596
      31.07 16:507.7297-0.0136
      31.07 15:507.7184+0.0109
      31.07 14:507.6684-0.0107
      31.07 13:507.7087+0.008
      31.07 12:507.7897-0.0439
      31.07 11:507.8169+0.0245
      31.07 10:507.7002+0.0369
      31.07 09:507.6162+0.0014
      31.07 08:507.6503+0.0188
      31.07 07:507.6682+0.0244
      31.07 06:507.5589+0.0082
      31.07 05:507.6572+0.0159
      31.07 04:507.7512-0.0063
      31.07 03:507.7977-0.0401
      31.07 02:507.8074+0.009
      31.07 01:507.827-0.0191
      31.07 00:507.7858+0.001
      30.07 23:507.7855-0.0063
      30.07 22:507.7634+0.0028
      30.07 21:507.796-0.0061
      30.07 20:507.8294+0.0185
      30.07 19:507.8357+0.0073
      30.07 18:507.8305+0.0472
      30.07 17:507.8048-0.0358
      30.07 16:507.7508-0.0245
      30.07 15:507.7311-0.0319
      30.07 14:507.8099+0.0163
      30.07 13:507.863-0.0049
      30.07 12:507.9271+0.0403
      30.07 10:037.9285+0.0778
      30.07 08:037.8507+0.0226
      30.07 06:037.8281+0.007
      30.07 04:037.8211+0.0483
      30.07 02:037.7728-0.036
      30.07 00:037.8088+0.0381
      29.07 22:037.7707-0.0708
      29.07 20:037.8415+0.064
      29.07 18:037.7775-0.0293
      29.07 16:037.8068-0.0389
      29.07 14:037.8457-0.0081
      29.07 12:037.8538+0.0606
      29.07 10:037.7932+0.0506
      29.07 08:037.7426-0.1021
      29.07 06:037.8447+0.0666
      29.07 04:037.7781+0.0584
      29.07 02:037.7197+0.0061
      29.07 00:037.7136-0.0301
      28.07 22:037.7437-0.0601
      28.07 20:037.8038+0.0359
      28.07 18:037.7679+0.0586
      28.07 16:037.7093-0.0909
      28.07 14:037.8002-0.0108
      28.07 12:037.811+0.008
      28.07 10:037.803-0.0434
      28.07 08:037.8464+0.0354
      28.07 06:037.811-0.0491
      28.07 04:037.8601-0.0693
      28.07 02:037.9294+0.2234
      28.07 00:037.706+0.0523
      27.07 22:037.6537+0.0431
      27.07 20:037.6106+0.0704
      27.07 19:207.5402+0.0379
      27.07 18:507.4973+0.2163
      27.07 16:207.259-0.257
      27.07 14:037.4994-0.0385
      27.07 12:037.5379-0.0585
      27.07 10:037.5964+0.0445
      27.07 08:037.5519-0.1083
      27.07 06:037.6602-0.0689
      27.07 04:037.7291-0.0306
      27.07 02:037.7597-0.0348
      27.07 00:037.7945-0.0029
      26.07 22:037.7974+0.0258
      26.07 20:037.7716-0.0947
      26.07 18:037.8663+0.0495
      26.07 16:037.8168+0.042
      26.07 14:037.7748+0.1147
      26.07 12:037.6601+0.0023
      26.07 10:037.6578-0.0099
      26.07 08:037.6677-0.0421
      26.07 06:037.7098+0.069
      26.07 04:037.6408-0.1005
      26.07 02:037.7413-0.0924
      26.07 00:037.8337+0.103
      25.07 22:037.7307-0.0513
      25.07 20:037.782+0.0127
      25.07 18:037.7693-0.0708
      25.07 16:037.8401-0.052
      25.07 14:037.8921+0.0973
      25.07 12:037.7948+0.0513
      25.07 10:037.7435+0.0241
      25.07 08:037.7194+0.0594
      25.07 06:037.66-0.0603
      25.07 04:037.7203
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.183
      макс: 8.1318
      за месяц:
      7.7035  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20267.8174+0.0294
      29.07.20267.788+0.0042
      28.07.20267.7838+0.2675
      27.07.20267.5163-0.2343
      26.07.20267.7506-0.0179
      25.07.20267.7685+0.4583
      24.07.20267.3102-0.2417
      23.07.20267.5519+0.3295
      22.07.20267.2224-0.1983
      21.07.20267.4207-0.0367
      20.07.20267.4574+0.1506
      19.07.20267.3068+0.1238
      18.07.20267.183-0.5493
      17.07.20267.7323-0.099
      16.07.20267.8313-0.0078
      15.07.20267.8391-0.2311
      14.07.20268.0702-0.0616
      13.07.20268.1318+0.279
      12.07.20267.8528+0.068
      11.07.20267.7848+0.1341
      10.07.20267.6507-0.1422
      09.07.20267.7929-0.2207
      08.07.20268.0136+0.1297
      07.07.20267.8839-0.0876
      06.07.20267.9715+0.3124
      05.07.20267.6591+0.0656
      04.07.20267.5935+0.0624
      03.07.20267.5311+0.2107
      02.07.20267.3204-0.4561
      01.07.20267.7765-0.2281
      30.06.20268.0046
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 5.6667
      макс: 11.5849
      за квартал:
        7.7035
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20267.8174+0.0294
      29.07.20267.788+0.0042
      28.07.20267.7838+0.2675
      27.07.20267.5163-0.2343
      26.07.20267.7506-0.0179
      25.07.20267.7685+0.4583
      24.07.20267.3102-0.2417
      23.07.20267.5519+0.3295
      22.07.20267.2224-0.1983
      21.07.20267.4207-0.0367
      20.07.20267.4574+0.1506
      19.07.20267.3068+0.1238
      18.07.20267.183-0.5493
      17.07.20267.7323-0.099
      16.07.20267.8313-0.0078
      15.07.20267.8391-0.2311
      14.07.20268.0702-0.0616
      13.07.20268.1318+0.279
      12.07.20267.8528+0.068
      11.07.20267.7848+0.1341
      10.07.20267.6507-0.1422
      09.07.20267.7929-0.2207
      08.07.20268.0136+0.1297
      07.07.20267.8839-0.0876
      06.07.20267.9715+0.3124
      05.07.20267.6591+0.0656
      04.07.20267.5935+0.0624
      03.07.20267.5311+0.2107
      02.07.20267.3204-0.4561
      01.07.20267.7765-0.2281
      30.06.20268.0046+0.5915
      29.06.20267.4131-0.5784
      28.06.20267.9915+0.1682
      27.06.20267.8233-0.246
      26.06.20268.0693+0.383
      25.06.20267.6863+0.2927
      24.06.20267.3936+0.2672
      23.06.20267.1264-1.0085
      22.06.20268.1349+0.157
      21.06.20267.9779-0.2216
      20.06.20268.1995+0.1338
      19.06.20268.0657+0.9524
      18.06.20267.1133+1.2799
      17.06.20265.8334-1.1207
      16.06.20266.9541-3.1828
      15.06.202610.1369+0.3495
      14.06.20269.7874+0.6855
      13.06.20269.1019+0.8286
      12.06.20268.2733-0.2845
      11.06.20268.5578-1.6855
      10.06.202610.2433+0.0177
      09.06.202610.2256-0.1807
      08.06.202610.4063-0.259
      07.06.202610.6653-0.9196
      06.06.202611.5849+0.4229
      05.06.202611.162+0.767
      04.06.202610.395+0.769
      03.06.20269.626-0.6697
      02.06.202610.2957+0.1502
      01.06.202610.1455-0.1152
      31.05.202610.2607+0.1681
      30.05.202610.0926-0.0679
      29.05.202610.1605+0.4088
      28.05.20269.7517+0.6789
      27.05.20269.0728-0.2799
      26.05.20269.3527-0.1222
      25.05.20269.4749-0.1352
      24.05.20269.6101+0.1122
      23.05.20269.4979+0.4691
      22.05.20269.0288-0.1823
      21.05.20269.2111+0.0072
      20.05.20269.2039+0.1661
      19.05.20269.0378-0.0986
      18.05.20269.1364+0.1206
      17.05.20269.0158+0.2679
      16.05.20268.7479+0.1324
      15.05.20268.6155+0.087
      14.05.20268.5285+0.2466
      13.05.20268.2819-0.0629
      12.05.20268.3448+0.2425
      11.05.20268.1023+0.2469
      10.05.20267.8554+0.169
      09.05.20267.6864+0.2246
      08.05.20267.4618+0.1748
      07.05.20267.287+0.2689
      06.05.20267.0181+1.3514
      05.05.20265.6667-0.1071
      04.05.20265.7738-0.2587
      03.05.20266.0325-0.8828
      02.05.20266.9153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.