Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Евро » Bedrock

    Курс евро (EUR) к Bedrock (BR)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - BR / Обратный расчет: курс Bedrock к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно bedrock, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1857
      макс: 3.0861
      за сутки:
        2.5444

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:202.5444+0.0038
      18.10 00:102.5406+0.0233
      18.10 00:002.5173-0.049
      17.10 23:502.5663-0.0417
      17.10 23:402.608+0.106
      17.10 23:302.502-0.0422
      17.10 23:202.5442+0.3585
      17.10 23:102.1857-0.0385
      17.10 23:032.2242-0.0222
      17.10 23:002.2464-0.0516
      17.10 22:502.298-0.2546
      17.10 22:402.5526-0.0022
      17.10 22:302.5548-0.0146
      17.10 22:202.5694-0.2076
      17.10 22:102.777-0.0359
      17.10 22:002.8129-0.0576
      17.10 21:502.8705-0.0075
      17.10 21:402.878-0.0117
      17.10 21:302.8897+0.0415
      17.10 21:202.8482-0.0349
      17.10 21:102.8831-0.0175
      17.10 21:032.9006-0.0003
      17.10 21:002.9009-0.0189
      17.10 20:502.9198-0.0121
      17.10 20:402.9319-0.0128
      17.10 20:302.9447-0.0404
      17.10 20:202.9851-0.0245
      17.10 20:103.0096+0.0169
      17.10 20:002.9927-0.015
      17.10 19:503.0077+0.001
      17.10 19:403.0067+0.0435
      17.10 19:302.9632+0.0357
      17.10 19:202.9275+0.0059
      17.10 19:102.9216-0.046
      17.10 19:032.9676+0.0032
      17.10 19:002.9644-0.0413
      17.10 18:503.0057+0.0025
      17.10 18:403.0032+0.0625
      17.10 18:302.9407+0.0526
      17.10 18:202.8881-0.0298
      17.10 18:102.9179+0.043
      17.10 18:002.8749+0.0372
      17.10 17:502.8377-0.0316
      17.10 17:402.8693-0.0146
      17.10 17:302.8839-0.0395
      17.10 17:202.9234-0.0478
      17.10 17:102.9712-0.0271
      17.10 17:032.9983-0.0072
      17.10 17:003.0055-0.0483
      17.10 16:503.0538+0.0103
      17.10 16:403.0435-0.0034
      17.10 16:303.0469+0.0268
      17.10 16:203.0201-0.008
      17.10 16:103.0281-0.0319
      17.10 16:003.06+0.074
      17.10 15:502.986-0.0005
      17.10 15:402.9865+0.0623
      17.10 15:302.9242+0.0214
      17.10 15:202.9028+0.0962
      17.10 15:102.8066-0.0856
      17.10 15:032.8922-0.0111
      17.10 15:002.9033-0.0546
      17.10 14:502.9579-0.0527
      17.10 14:403.0106-0.0294
      17.10 14:303.04+0.2029
      17.10 14:202.8371-0.0042
      17.10 14:102.8413+0.051
      17.10 14:002.7903-0.0013
      17.10 13:502.7916-0.0145
      17.10 13:402.8061-0.0336
      17.10 13:302.8397+0.0264
      17.10 13:202.8133-0.0624
      17.10 13:102.8757-0.0168
      17.10 13:032.8925+0.0136
      17.10 13:002.8789-0.0164
      17.10 12:502.8953-0.0019
      17.10 12:402.8972-0.0177
      17.10 12:302.9149+0.0098
      17.10 12:202.9051-0.0106
      17.10 12:102.9157-0.017
      17.10 12:002.9327-0.0052
      17.10 11:502.9379+0.0113
      17.10 11:402.9266+0.0036
      17.10 11:302.923-0.0285
      17.10 11:202.9515-0.0043
      17.10 11:102.9558-0.0038
      17.10 11:032.9596+0.0057
      17.10 11:002.9539-0.02
      17.10 10:502.9739+0.0177
      17.10 10:402.9562+0.033
      17.10 10:302.9232-0.0196
      17.10 10:202.9428-0.0279
      17.10 10:102.9707+0.0173
      17.10 10:002.9534+0.0354
      17.10 09:502.918-0.0743
      17.10 09:402.9923-0.0005
      17.10 09:302.9928+0.035
      17.10 09:202.9578-0.0287
      17.10 09:102.9865+0.0525
      17.10 09:032.934-0.0002
      17.10 09:002.9342-0.0379
      17.10 08:502.9721+0.0049
      17.10 08:402.9672-0.0159
      17.10 08:302.9831-0.0299
      17.10 08:203.013+0.016
      17.10 08:102.997+0.0278
      17.10 08:002.9692-0.0788
      17.10 07:503.048+0.0594
      17.10 07:402.9886-0.0905
      17.10 07:303.0791-0.007
      17.10 07:203.0861+0.0024
      17.10 07:103.0837+0.0226
      17.10 07:033.0611+0.0191
      17.10 07:003.042+0.0471
      17.10 06:502.9949+0.0138
      17.10 06:402.9811+0.0336
      17.10 06:302.9475+0.0171
      17.10 06:202.9304-0.0042
      17.10 06:102.9346-0.084
      17.10 06:003.0186-0.0087
      17.10 05:503.0273+0.0043
      17.10 05:403.023-0.0045
      17.10 05:303.0275+0.0497
      17.10 05:202.9778+0.0353
      17.10 05:102.9425+0.053
      17.10 05:032.8895-
      17.10 05:002.8895-0.0325
      17.10 04:502.922+0.022
      17.10 04:402.9-0.0031
      17.10 04:302.9031+0.0403
      17.10 04:202.8628-0.0391
      17.10 04:102.9019+0.0405
      17.10 04:002.8614+0.0625
      17.10 03:502.7989+0.0303
      17.10 03:402.7686+0.0016
      17.10 03:302.767+0.038
      17.10 03:202.729-0.0062
      17.10 03:102.7352+0.0043
      17.10 03:032.7309-0.0024
      17.10 03:002.7333+0.0301
      17.10 02:502.7032+0.0095
      17.10 02:402.6937+0.0515
      17.10 02:302.6422+0.0348
      17.10 02:202.6074+0.0038
      17.10 02:102.6036-0.0145
      17.10 02:002.6181-0.0444
      17.10 01:502.6625-0.0311
      17.10 01:402.6936+0.0546
      17.10 01:302.639+0.0267
      17.10 01:202.6123-0.0317
      17.10 01:102.644+0.0241
      17.10 01:032.6199-0.0095
      17.10 01:002.6294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9725
      макс: 3.3948
      за неделю:
        2.5444

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:202.5444-0.049
      17.10 23:502.5663-0.0516
      17.10 22:502.298-0.0576
      17.10 21:502.8705-0.0189
      17.10 20:502.9198-0.015
      17.10 19:503.0077-0.0413
      17.10 18:503.0057+0.0372
      17.10 17:502.8377-0.0483
      17.10 16:503.0538+0.074
      17.10 15:502.986-0.0546
      17.10 14:502.9579-0.0013
      17.10 13:502.7916-0.0164
      17.10 12:502.8953-0.0052
      17.10 11:502.9379-0.02
      17.10 10:502.9739+0.0354
      17.10 09:502.918-0.0379
      17.10 08:502.9721-0.0788
      17.10 07:503.048+0.0471
      17.10 06:502.9949-0.0087
      17.10 05:503.0273-0.0325
      17.10 04:502.922+0.0625
      17.10 03:502.7989+0.0301
      17.10 02:502.7032-0.0444
      17.10 01:502.6625+0.0551
      17.10 00:502.5743-0.0671
      16.10 23:502.7704+0.0226
      16.10 22:502.5063+0.0204
      16.10 21:502.5887+0.0619
      16.10 20:502.5166+0.1367
      16.10 19:502.6888+0.0221
      16.10 18:502.4305+0.0075
      16.10 17:503.0831-0.0286
      16.10 16:503.3756-0.0063
      16.10 15:503.3948-0.0073
      16.10 14:503.3622+0.0266
      16.10 13:503.2728+0.0073
      16.10 12:503.3316+0.0014
      16.10 11:503.3026-0.011
      16.10 10:503.265+0.0132
      16.10 09:503.217-0.008
      16.10 08:503.2604-0.0169
      16.10 07:503.2436+0.0127
      16.10 06:503.1983-0.0071
      16.10 05:503.1608-0.0171
      16.10 04:503.1599+0.0058
      16.10 03:503.1024+0.0015
      16.10 02:503.1106-0.0237
      16.10 01:503.1067-0.0051
      16.10 00:503.0601+0.0208
      15.10 23:503.0686+0.0016
      15.10 22:503.0165+0.0046
      15.10 21:502.9625-0.0037
      15.10 20:502.9132-0.0004
      15.10 19:502.9224-0.0164
      15.10 18:502.9039-0.0056
      15.10 17:502.88-0.0085
      15.10 16:502.8976-0.0072
      15.10 15:502.8782+0.0031
      15.10 14:502.8933-0.0148
      15.10 13:502.9128+0.003
      15.10 12:502.8408+0.0093
      15.10 11:502.8767-0.0113
      15.10 09:302.9062+0.0055
      15.10 08:502.9008+0.0228
      15.10 07:502.8702-0.0229
      15.10 06:502.8718+0.0068
      15.10 05:502.8004+0.0051
      15.10 04:502.7668+0.0087
      15.10 03:502.7701-0.0009
      15.10 02:502.7714+0.0074
      15.10 01:502.7531-0.0034
      15.10 00:502.7403-0.0134
      14.10 23:502.7429+0.0034
      14.10 22:502.7588+0.0107
      14.10 21:502.7478+0.0108
      14.10 20:502.7379-0.0009
      14.10 19:502.7293+0.0134
      14.10 18:502.6977+0.0148
      14.10 17:502.6364+0.0177
      14.10 16:502.602-0.0361
      14.10 15:502.7025-0.0017
      14.10 14:502.6994+0.0104
      14.10 13:502.6952-0.0093
      14.10 12:502.7118-0.0119
      14.10 11:502.6674+0.0017
      14.10 10:502.608+0.0049
      14.10 09:502.6274+0.007
      14.10 08:502.6242+0.0053
      14.10 07:502.6418+0.0118
      14.10 06:502.6318-0.0003
      14.10 05:502.6241-0.003
      14.10 04:502.6154+0.0047
      14.10 03:502.638-0.0011
      14.10 02:502.647-0.0042
      14.10 01:502.6486+0.0124
      14.10 00:502.6402+0.0054
      13.10 23:502.6171-0.0003
      13.10 22:502.628+0.0028
      13.10 21:502.6014+0.006
      13.10 20:502.6066+0.0007
      13.10 19:502.6125-0.0185
      13.10 18:502.6055-0.0145
      13.10 17:502.5997+0.0102
      13.10 16:502.6164+0.0132
      13.10 15:502.6075+0.0073
      13.10 14:502.5945-0.001
      13.10 13:502.5314-0.0094
      13.10 12:502.5256-0.0061
      13.10 11:502.5135+0.0106
      13.10 10:502.5017+0.0048
      13.10 09:502.5176-0.0077
      13.10 08:502.5378-0.0095
      13.10 07:502.529-0.0005
      13.10 06:502.5119+0.0061
      13.10 05:502.4513-0.0097
      13.10 04:502.4808+0.027
      13.10 03:502.506-0.0156
      13.10 02:502.4966+0.017
      13.10 01:502.43-0.0065
      13.10 00:502.4348-0.0017
      12.10 23:502.4568+0.0017
      12.10 22:502.4368-0.015
      12.10 21:502.4499-0.0169
      12.10 20:502.5059+0.0093
      12.10 19:502.514-0.001
      12.10 18:502.5383+0.0072
      12.10 17:502.5332-0.0196
      12.10 16:502.5219-0.0002
      12.10 15:592.4983+0.003
      12.10 14:502.545+0.0085
      12.10 13:502.5228+0.0003
      12.10 12:502.5475+0.0025
      12.10 11:502.5045-0.0059
      12.10 10:502.4891-0.0766
      12.10 09:502.4567+0.0033
      12.10 08:502.4495-0.0037
      12.10 07:502.3957+0.0015
      12.10 06:502.3921+0.0043
      12.10 05:502.376-0.0053
      12.10 04:502.3566+0.0043
      12.10 03:502.3468+0.0202
      12.10 02:502.2947+0.0083
      12.10 01:502.2841+0.0089
      12.10 00:502.2826+0.002
      11.10 23:502.2961-0.0298
      11.10 22:502.2816+0.0093
      11.10 21:502.3128+0.0074
      11.10 20:502.2895+0.0192
      11.10 19:502.2593+0.0018
      11.10 18:502.2426-0.002
      11.10 17:502.2372-0.0162
      11.10 16:502.2616-0.0009
      11.10 15:502.2626-0.0006
      11.10 14:502.2787-0.0017
      11.10 13:502.2697+0.0019
      11.10 12:502.2682+0.0015
      11.10 11:502.227+0.0028
      11.10 10:502.257+0.0111
      11.10 09:502.2378+0.0019
      11.10 08:502.2199+0.0172
      11.10 07:502.1816+0.0036
      11.10 06:502.259+0.0063
      11.10 05:502.1734-0.0095
      11.10 04:502.1461+0.028
      11.10 03:502.0953-0.0005
      11.10 02:502.0523-0.0052
      11.10 01:502.0131-0.0097
      11.10 00:501.9725
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.98165
      макс: 3.3948
      за месяц:
      2.5444  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.9813+0.0729
      15.10.20262.9084+0.2402
      14.10.20262.6682+0.1022
      13.10.20262.566+0.1042
      12.10.20262.4618+0.2172
      11.10.20262.2446-0.0035
      10.10.20262.2481+0.0945
      09.10.20262.1536-0.0296
      08.10.20262.1832+0.132
      07.10.20262.0512-0.0743
      06.10.20262.1255-0.531
      05.10.20262.6565+0.2885
      04.10.20262.368+0.4212
      03.10.20261.9468+0.288
      02.10.20261.6588+0.114
      01.10.20261.5448+0.0402
      30.09.20261.5046+0.1593
      29.09.20261.3453+0.0979
      28.09.20261.2474+0.0074
      27.09.20261.24+0.0258
      25.09.20261.2142+0.1289
      24.09.20261.0853+0.0522
      23.09.20261.0331+0.0247
      22.09.20261.0084+0.02675
      21.09.20260.98165-0.01835
      20.09.20261-0.1537
      19.09.20261.1537-0.3492
      18.09.20261.5029-0.2724
      17.09.20261.7753-0.8422
      16.09.20262.6175
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.98165
      макс: 9.4495
      за квартал:
        2.5444
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.9813+0.0729
      15.10.20262.9084+0.2402
      14.10.20262.6682+0.1022
      13.10.20262.566+0.1042
      12.10.20262.4618+0.2172
      11.10.20262.2446-0.0035
      10.10.20262.2481+0.0945
      09.10.20262.1536-0.0296
      08.10.20262.1832+0.132
      07.10.20262.0512-0.0743
      06.10.20262.1255-0.531
      05.10.20262.6565+0.2885
      04.10.20262.368+0.4212
      03.10.20261.9468+0.288
      02.10.20261.6588+0.114
      01.10.20261.5448+0.0402
      30.09.20261.5046+0.1593
      29.09.20261.3453+0.0979
      28.09.20261.2474+0.0074
      27.09.20261.24+0.0258
      25.09.20261.2142+0.1289
      24.09.20261.0853+0.0522
      23.09.20261.0331+0.0247
      22.09.20261.0084+0.02675
      21.09.20260.98165-0.01835
      20.09.20261-0.1537
      19.09.20261.1537-0.3492
      18.09.20261.5029-0.2724
      17.09.20261.7753-0.8422
      16.09.20262.6175-0.7502
      15.09.20263.3677+0.8215
      14.09.20262.5462-1.6856
      13.09.20264.2318-0.4058
      12.09.20264.6376+0.2571
      11.09.20264.3805+0.2622
      10.09.20264.1183+0.2715
      09.09.20263.8468-0.521
      08.09.20264.3678-0.2246
      07.09.20264.5924-0.0817
      06.09.20264.6741+0.7253
      05.09.20263.9488+0.241
      04.09.20263.7078-0.3119
      03.09.20264.0197-1.4822
      02.09.20265.5019-0.0668
      01.09.20265.5687+0.1784
      31.08.20265.3903+0.1384
      30.08.20265.2519+0.3275
      29.08.20264.9244+0.1694
      28.08.20264.755+0.2779
      27.08.20264.4771+0.1576
      26.08.20264.3195-0.6656
      23.08.20264.9851-0.0011
      22.08.20264.9862+0.0445
      21.08.20264.9417+0.0451
      20.08.20264.8966-0.436
      19.08.20265.3326-0.5938
      18.08.20265.9264-0.0511
      17.08.20265.9775+0.0942
      16.08.20265.8833+0.683
      15.08.20265.2003+0.3322
      14.08.20264.8681-0.0176
      13.08.20264.8857-0.6464
      12.08.20265.5321-3.1221
      11.08.20268.6542-0.2773
      10.08.20268.9315-0.518
      09.08.20269.4495+1.0731
      08.08.20268.3764+0.283
      07.08.20268.0934+0.1498
      06.08.20267.9436-0.1261
      05.08.20268.0697+0.1085
      04.08.20267.9612+0.0202
      03.08.20267.941+0.4982
      02.08.20267.4428+0.087
      01.08.20267.3558-0.337
      31.07.20267.6928-0.1246
      30.07.20267.8174+0.0294
      29.07.20267.788+0.0042
      28.07.20267.7838+0.2675
      27.07.20267.5163-0.2343
      26.07.20267.7506-0.0179
      25.07.20267.7685+0.4583
      24.07.20267.3102-0.2417
      23.07.20267.5519+0.3295
      22.07.20267.2224-0.1983
      21.07.20267.4207-0.0367
      20.07.20267.4574+0.1506
      19.07.20267.3068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.