Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Фунт стерлингов » Bedrock

    Курс Bedrock (BR) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Bedrock (BR) на текущий момент составляет 0.81908 GBP, а общий объем торгов за 24 часа – 26 332 712 GBP. Рыночная капитализация составляет 247 088 629 GBP. За последние 24 часа курс Bedrock относительно фунта стерлингов вырос на +1.33%. Изменение за неделю составило +67.89%.

    =
    Калькулятор BR - GBP / Обратный расчет: курс фунта стерлингов к Bedrock
    Покупать BR?Продавать BR?
    67%33%

    Графики

    Динамика изменения курса bedrock относительно фунта стерлингов, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71212
      макс: 0.87067
      за сутки:
      0.81908  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      24.09 15:300.81908+0.0065
      24.09 15:200.81258-0.0028
      24.09 15:100.81538-0.00645
      24.09 15:030.82183-0.00475
      24.09 15:000.82658-0.00453
      24.09 14:500.83111+0.00745
      24.09 14:400.82366+0.01297
      24.09 14:300.81069+0.00386
      24.09 14:200.80683+0.01436
      24.09 14:100.79247+0.00949
      24.09 14:000.78298-0.00473
      24.09 13:500.78771-0.00498
      24.09 13:400.79269-0.0036
      24.09 13:300.79629+0.00494
      24.09 13:200.79135-0.01453
      24.09 13:100.80588-0.00722
      24.09 13:030.8131-0.0022
      24.09 13:000.8153+0.01097
      24.09 12:500.80433+0.00512
      24.09 12:400.79921-0.0047
      24.09 12:300.80391+0.0156
      24.09 12:200.78831-0.00422
      24.09 12:100.79253-0.00433
      24.09 12:000.79686+0.00234
      24.09 11:500.79452+0.00103
      24.09 11:400.79349+0.00292
      24.09 11:300.79057-0.00534
      24.09 11:200.79591-0.00126
      24.09 11:100.79717+0.00537
      24.09 11:030.7918+0.00085
      24.09 11:000.79095-0.00345
      24.09 10:500.7944-0.00221
      24.09 10:400.79661+0.00105
      24.09 10:300.79556-0.0019
      24.09 10:200.79746+0.0021
      24.09 10:100.79536-0.0058
      24.09 10:000.80116-0.00108
      24.09 09:500.80224-0.00125
      24.09 09:400.80349+0.0007
      24.09 09:300.80279-0.00336
      24.09 09:200.80615-0.00187
      24.09 09:100.80802-0.00488
      24.09 09:030.8129-0.00449
      24.09 09:000.81739+0.00061
      24.09 08:500.81678+0.00124
      24.09 08:400.81554+0.00495
      24.09 08:300.81059-0.0006
      24.09 08:200.81119-0.00275
      24.09 08:100.81394-0.00553
      24.09 08:000.81947-0.00192
      24.09 07:500.82139+0.00105
      24.09 07:400.82034-0.00094
      24.09 07:300.82128+0.00251
      24.09 07:200.81877+0.00801
      24.09 07:100.81076-0.0016
      24.09 07:030.81236-0.00192
      24.09 07:000.81428-0.00235
      24.09 06:500.81663+0.0036
      24.09 06:400.81303-0.00056
      24.09 06:300.81359-0.00236
      24.09 06:200.81595+0.00788
      24.09 06:100.80807-0.00174
      24.09 06:000.80981-
      24.09 05:500.80981+0.0034
      24.09 05:400.80641+0.00453
      24.09 05:300.80188-0.00236
      24.09 05:200.80424+0.00626
      24.09 05:100.79798-0.00279
      24.09 05:030.80077-0.00248
      24.09 05:000.80325+0.00305
      24.09 04:500.8002+0.00106
      24.09 04:400.79914-0.00778
      24.09 04:300.80692-0.00783
      24.09 04:200.81475+0.01038
      24.09 04:100.80437-0.00155
      24.09 04:000.80592-0.00144
      24.09 03:500.80736+0.00248
      24.09 03:400.80488-0.00389
      24.09 03:300.80877-0.00375
      24.09 03:200.81252+0.00213
      24.09 03:100.81039-0.00116
      24.09 03:030.81155-0.00222
      24.09 03:000.81377+0.00076
      24.09 02:500.81301-0.00944
      24.09 02:400.82245-0.00487
      24.09 02:300.82732-0.00979
      24.09 02:200.83711-0.0002
      24.09 02:100.83731-0.00339
      24.09 02:000.8407-0.00397
      24.09 01:500.84467+0.00249
      24.09 01:400.84218-0.00638
      24.09 01:300.84856+0.00336
      24.09 01:200.8452+0.0084
      24.09 01:100.8368-0.00093
      24.09 01:030.83773-0.00016
      24.09 01:000.83789+0.00081
      24.09 00:500.83708-0.00482
      24.09 00:400.8419-0.00814
      24.09 00:300.85004-0.00179
      24.09 00:200.85183+0.00647
      24.09 00:100.84536-0.00576
      24.09 00:000.85112-0.00434
      23.09 23:500.85546-0.00311
      23.09 23:400.85857+0.00061
      23.09 23:300.85796-0.00256
      23.09 23:200.86052-0.0009
      23.09 23:100.86142-0.00204
      23.09 23:030.86346-0.00373
      23.09 23:000.86719-4.0E-5
      23.09 22:500.86723+4.0E-5
      23.09 22:400.86719-0.00137
      23.09 22:300.86856+0.00413
      23.09 22:200.86443-0.00139
      23.09 22:100.86582+0.0071
      23.09 22:000.85872+0.00471
      23.09 21:500.85401-0.00887
      23.09 21:400.86288-0.00779
      23.09 21:300.87067+0.02078
      23.09 21:200.84989+0.03665
      23.09 21:100.81324+0.02525
      23.09 21:030.78799+0.00517
      23.09 21:000.78282+0.0707
      23.09 20:500.71212-0.02154
      23.09 20:400.73366-0.04068
      23.09 20:300.77434+0.00671
      23.09 20:200.76763+0.01572
      23.09 20:100.75191-0.00273
      23.09 20:000.75464-0.01973
      23.09 19:500.77437+0.01728
      23.09 19:400.75709-0.00799
      23.09 19:300.76508-0.04034
      23.09 19:200.80542+0.0076
      23.09 19:100.79782+0.00078
      23.09 19:030.79704+0.00173
      23.09 19:000.79531-0.022
      23.09 18:500.81731+0.0179
      23.09 18:400.79941-0.00376
      23.09 18:300.80317-0.01024
      23.09 18:200.81341+0.00288
      23.09 18:140.81053+0.00625
      23.09 18:000.80428-0.0027
      23.09 17:500.80698+0.01318
      23.09 17:400.7938+0.00102
      23.09 17:300.79278-0.013
      23.09 17:200.80578-0.01799
      23.09 17:100.82377+0.00121
      23.09 17:030.82256+0.00306
      23.09 17:000.8195-0.0089
      23.09 16:500.8284+0.01276
      23.09 16:400.81564+0.00744
      23.09 16:300.8082-0.00657
      23.09 16:200.81477+0.00778
      23.09 16:100.80699-0.00137
      23.09 16:000.80836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47927
      макс: 0.94526
      за неделю:
      0.81908  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      24.09 15:300.81908-0.00453
      24.09 14:500.83111-0.00473
      24.09 13:500.78771+0.01097
      24.09 12:500.80433+0.00234
      24.09 11:500.79452-0.00345
      24.09 10:500.7944-0.00108
      24.09 09:500.80224+0.00061
      24.09 08:500.81678-0.00192
      24.09 07:500.82139-0.00235
      24.09 06:500.81663-
      24.09 05:500.80981+0.00305
      24.09 04:500.8002-0.00144
      24.09 03:500.80736+0.00076
      24.09 02:500.81301-0.00397
      24.09 01:500.84467+0.00081
      24.09 00:500.83708-0.00434
      23.09 23:500.85546-4.0E-5
      23.09 22:500.86723+0.00471
      23.09 21:500.85401+0.0707
      23.09 20:500.71212-0.01973
      23.09 19:500.77437-0.022
      23.09 18:500.81731-0.0027
      23.09 17:500.80698-0.0089
      23.09 16:500.8284-0.00206
      23.09 15:500.81042+0.00032
      23.09 14:500.78836+0.00056
      23.09 13:500.77659-0.00278
      23.09 12:500.79041-0.01154
      23.09 11:500.89589+0.00648
      23.09 10:500.88503-0.01197
      23.09 09:500.86097+0.00246
      23.09 08:500.84996+0.00645
      23.09 07:500.85572-0.00014
      23.09 06:500.85227-0.00363
      23.09 05:500.8498+0.0015
      23.09 04:500.86166+0.01171
      23.09 03:500.85985+0.00693
      23.09 02:500.85183+0.00188
      23.09 01:500.86706-0.00282
      23.09 00:500.87539+0.00566
      22.09 23:500.87311+0.00249
      22.09 22:500.88201+0.01128
      22.09 21:500.87424+0.00826
      22.09 20:500.88304+0.01041
      22.09 19:500.84184-5.0E-5
      22.09 18:500.76672+0.02157
      22.09 17:500.79353-0.00703
      22.09 16:500.7921-0.01207
      22.09 15:500.83382+0.03681
      22.09 14:500.81578-0.00562
      22.09 13:500.87555+0.00774
      22.09 12:500.88291-0.00445
      22.09 11:500.85779-0.00264
      22.09 10:500.86723+0.00578
      22.09 09:500.85864-0.0085
      22.09 08:500.87085+0.01024
      22.09 07:500.86789-0.00791
      22.09 06:500.85245-0.00277
      22.09 05:500.83285-0.00478
      22.09 04:500.83658-0.00826
      22.09 03:500.82648-0.00679
      22.09 02:500.82609-0.00236
      22.09 01:500.82696-0.01037
      22.09 00:500.84777+0.00231
      21.09 23:500.85614+0.00184
      21.09 22:500.86177-0.00389
      21.09 21:500.87703-0.00051
      21.09 20:500.9+0.00291
      21.09 19:500.88192-0.00054
      21.09 18:500.89592+0.00785
      21.09 17:500.89859-0.00648
      21.09 16:500.91033-0.00377
      21.09 15:500.88788+0.00691
      21.09 14:500.89266+0.00307
      21.09 13:500.82569-0.01124
      21.09 12:500.82947-0.03743
      21.09 11:500.88807-0.00024
      21.09 10:500.83687+0.00281
      21.09 09:500.85437-0.00345
      21.09 08:500.89152+0.00457
      21.09 07:500.89667-0.01035
      21.09 06:500.87859-0.00863
      21.09 05:500.94526+0.0073
      21.09 04:500.90319+0.00621
      21.09 03:500.88039+0.00069
      21.09 02:500.88517-0.00368
      21.09 01:500.86086+0.00564
      21.09 00:500.83334-0.00676
      20.09 23:500.84118+0.01287
      20.09 22:500.81812-0.03408
      20.09 21:500.86266-0.0049
      20.09 20:500.90034+0.0045
      20.09 19:500.92835-0.00772
      20.09 18:500.89821+0.00271
      20.09 17:500.88064-0.00748
      20.09 16:500.92959+0.00304
      20.09 15:500.89413-0.00425
      20.09 14:500.89576-0.01743
      20.09 13:500.91746-0.00062
      20.09 12:500.76929+0.00465
      20.09 11:500.84447+0.00359
      20.09 10:500.84506+0.00846
      20.09 09:500.82509+0.0037
      20.09 08:500.82849+0.00471
      20.09 07:500.82463+0.02787
      20.09 06:500.80266+0.00907
      20.09 05:500.81937+0.00214
      20.09 04:500.82592+0.0072
      20.09 03:500.83036+0.00616
      20.09 02:500.80884-0.00779
      20.09 01:500.83871-0.00659
      20.09 00:500.82614+0.0125
      19.09 23:500.79674-0.00995
      19.09 22:500.9049+0.00165
      19.09 21:500.87297+0.0052
      19.09 20:500.88447-0.00769
      19.09 19:500.84263+0.05544
      19.09 18:500.82224-0.00305
      19.09 17:500.77638-0.0064
      19.09 16:500.75733+0.00917
      19.09 15:500.7743-0.00325
      19.09 14:500.71309+0.0052
      19.09 13:500.69629+0.00113
      19.09 12:500.63075-0.02166
      19.09 11:500.68232+0.00088
      19.09 10:500.71824+0.00459
      19.09 09:500.70746+0.01796
      19.09 08:500.65939-0.00027
      19.09 07:500.67247+0.00061
      19.09 06:500.65424+0.00774
      19.09 05:500.6407-0.01735
      19.09 04:500.63905-0.00325
      19.09 03:500.60116-0.00858
      19.09 02:500.62461-0.00416
      19.09 01:500.64071+0.00526
      19.09 00:500.65427+0.00303
      18.09 23:500.67656-0.00911
      18.09 22:500.68769-0.00353
      18.09 21:500.72412-0.00338
      18.09 20:500.68592+0.00406
      18.09 19:500.66391+0.00172
      18.09 18:500.66755+0.00337
      18.09 17:500.6414+0.01051
      18.09 16:500.64126-0.00435
      18.09 15:500.56802-0.00026
      18.09 14:500.49997+0.00121
      18.09 13:500.49672+0.00651
      18.09 12:500.49012+8.0E-5
      18.09 11:500.48624+0.00044
      18.09 10:500.48517+0.00216
      18.09 09:500.48513+0.0004
      18.09 08:500.47931+0.00212
      18.09 07:500.48572-0.006
      18.09 06:500.49425+0.00243
      18.09 05:500.47927-0.00351
      18.09 04:500.51093+0.00172
      18.09 03:500.49661-0.00185
      18.09 02:500.50004-0.00046
      18.09 01:500.49713-0.00141
      18.09 00:500.4933+0.00169
      17.09 23:500.5001+0.00443
      17.09 22:500.50336+0.00123
      17.09 21:500.50534+0.00144
      17.09 20:500.5045+0.0011
      17.09 19:500.50261+0.00521
      17.09 18:500.49431-0.00445
      17.09 17:500.50906-0.00241
      17.09 16:500.48861-0.00466
      17.09 15:500.48786
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.15385
      макс: 0.94526
      за месяц:
      0.81908  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      23.09.20260.8322-0.01802
      22.09.20260.85022-0.02363
      21.09.20260.87385+0.01626
      20.09.20260.85759+0.11427
      19.09.20260.74332+0.17236
      18.09.20260.57096+0.0863
      17.09.20260.48466+0.15711
      16.09.20260.32755+0.07339
      15.09.20260.25416-0.08218
      14.09.20260.33634+0.13375
      13.09.20260.20259+0.01772
      12.09.20260.18487-0.01111
      11.09.20260.19598-0.01276
      10.09.20260.20874-0.01455
      09.09.20260.22329+0.02685
      08.09.20260.19644+0.00939
      07.09.20260.18705+0.00324
      06.09.20260.18381-0.03376
      05.09.20260.21757-0.01421
      04.09.20260.23178+0.01775
      03.09.20260.21403+0.05798
      02.09.20260.15605+0.0022
      01.09.20260.15385-0.00499
      31.08.20260.15884-0.00411
      30.08.20260.16295-0.01084
      29.08.20260.17379-0.00641
      28.08.20260.1802-0.01139
      27.08.20260.19159-0.00679
      26.08.20260.19838
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.09066
      макс: 0.94526
      за квартал:
      0.81908  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      23.09.20260.8322-0.01802
      22.09.20260.85022-0.02363
      21.09.20260.87385+0.01626
      20.09.20260.85759+0.11427
      19.09.20260.74332+0.17236
      18.09.20260.57096+0.0863
      17.09.20260.48466+0.15711
      16.09.20260.32755+0.07339
      15.09.20260.25416-0.08218
      14.09.20260.33634+0.13375
      13.09.20260.20259+0.01772
      12.09.20260.18487-0.01111
      11.09.20260.19598-0.01276
      10.09.20260.20874-0.01455
      09.09.20260.22329+0.02685
      08.09.20260.19644+0.00939
      07.09.20260.18705+0.00324
      06.09.20260.18381-0.03376
      05.09.20260.21757-0.01421
      04.09.20260.23178+0.01775
      03.09.20260.21403+0.05798
      02.09.20260.15605+0.0022
      01.09.20260.15385-0.00499
      31.08.20260.15884-0.00411
      30.08.20260.16295-0.01084
      29.08.20260.17379-0.00641
      28.08.20260.1802-0.01139
      27.08.20260.19159-0.00679
      26.08.20260.19838+0.02673
      23.08.20260.17165+4.0E-5
      22.08.20260.17161-0.00174
      21.08.20260.17335-0.00163
      20.08.20260.17498+0.01428
      19.08.20260.1607+0.01634
      18.08.20260.14436+0.00134
      17.08.20260.14302-0.00231
      16.08.20260.14533-0.01909
      15.08.20260.16442-0.01111
      14.08.20260.17553+0.00059
      13.08.20260.17494+0.02048
      12.08.20260.15446+0.05571
      11.08.20260.09875+0.00311
      10.08.20260.09564+0.00498
      09.08.20260.09066-0.01161
      08.08.20260.10227-0.00355
      07.08.20260.10582-0.00201
      06.08.20260.10783+0.00161
      05.08.20260.10622-0.00143
      04.08.20260.10765-0.00017
      03.08.20260.10782-0.00711
      02.08.20260.11493-0.00136
      01.08.20260.11629+0.00517
      31.07.20260.11112+0.00139
      30.07.20260.10973-0.00032
      29.07.20260.11005+7.0E-5
      28.07.20260.10998-0.00368
      27.07.20260.11366+0.00352
      26.07.20260.11014+0.00026
      25.07.20260.10988-0.00693
      24.07.20260.11681+0.00375
      23.07.20260.11306-0.00503
      22.07.20260.11809+0.00319
      21.07.20260.1149+0.00108
      20.07.20260.11382-0.00255
      19.07.20260.11637-0.002
      18.07.20260.11837+0.00835
      17.07.20260.11002+0.00178
      16.07.20260.10824-4.0E-5
      15.07.20260.10828+0.00249
      14.07.20260.10579+0.00093
      13.07.20260.10486-0.0036
      12.07.20260.10846-0.00095
      11.07.20260.10941-0.00195
      10.07.20260.11136+0.00178
      09.07.20260.10958+0.00311
      08.07.20260.10647-0.00199
      07.07.20260.10846+0.00121
      06.07.20260.10725-0.0046
      05.07.20260.11185-0.00097
      04.07.20260.11282-0.00097
      03.07.20260.11379-0.00316
      02.07.20260.11695+0.0066
      01.07.20260.11035+0.00267
      30.06.20260.10768-0.00866
      29.06.20260.11634+0.00836
      28.06.20260.10798-0.00232
      27.06.20260.1103+0.00327
      26.06.20260.10703-0.00513
      25.06.20260.11216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.