Курсы криптовалют к Bedrock

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » Bedrock

Курс фунта стерлингов (GBP) к Bedrock (BR)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - BR / Обратный расчет: курс Bedrock к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bedrock, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9156

макс: 3.1855

за сутки:

2.9156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	2.9156	-0.0077
09.11 23:00	2.9233	-0.0029
09.11 22:50	2.9262	-0.0119
09.11 22:40	2.9381	-0.0001
09.11 22:30	2.9382	-0.0069
09.11 22:20	2.9451	-0.0023
09.11 22:10	2.9474	+0.0134
09.11 22:00	2.934	+0.0081
09.11 21:50	2.9259	+0.0008
09.11 21:40	2.9251	-0.0599
09.11 21:30	2.985	-0.0064
09.11 21:20	2.9914	-0.0017
09.11 21:10	2.9931	-0.0041
09.11 21:03	2.9972	-0.0104
09.11 21:00	3.0076	+0.006
09.11 20:50	3.0016	+0.0038
09.11 20:40	2.9978	-0.0202
09.11 20:30	3.018	+0.0046
09.11 20:20	3.0134	-0.0141
09.11 20:10	3.0275	+0.0032
09.11 20:00	3.0243	+0.0009
09.11 19:50	3.0234	+0.0028
09.11 19:40	3.0206	+0.016
09.11 19:30	3.0046	+0.0061
09.11 19:20	2.9985	+0.0098
09.11 19:10	2.9887	+0.0101
09.11 19:03	2.9786	-0.0001
09.11 19:00	2.9787	-0.001
09.11 18:50	2.9797	+0.0022
09.11 18:40	2.9775	+0.0092
09.11 18:30	2.9683	-0.0077
09.11 18:20	2.976	-0.0011
09.11 18:10	2.9771	-0.0061
09.11 18:00	2.9832	-0.0034
09.11 17:50	2.9866	+0.0013
09.11 17:40	2.9853	+0.0084
09.11 17:30	2.9769	+0.0032
09.11 17:20	2.9737	-0.0034
09.11 17:10	2.9771	+0.0171
09.11 17:03	2.96	+0.0003
09.11 17:00	2.9597	-0.0025
09.11 16:50	2.9622	+0.0003
09.11 16:40	2.9619	-0.0334
09.11 16:30	2.9953	-0.0185
09.11 16:20	3.0138	-0.0186
09.11 16:10	3.0324	-0.0014
09.11 16:00	3.0338	+0.0005
09.11 15:50	3.0333	+0.0052
09.11 15:40	3.0281	-0.0252
09.11 15:30	3.0533	+0.0242
09.11 15:20	3.0291	+0.0231
09.11 15:10	3.006	+0.0087
09.11 15:03	2.9973	-
09.11 15:00	2.9973	-0.0038
09.11 14:50	3.0011	+0.0237
09.11 14:40	2.9774	-0.0449
09.11 14:30	3.0223	-0.0331
09.11 14:20	3.0554	+0.0018
09.11 14:10	3.0536	-0.0408
09.11 14:00	3.0944	+0.0071
09.11 13:50	3.0873	-0.0037
09.11 13:40	3.091	-0.011
09.11 13:30	3.102	-0.0006
09.11 13:20	3.1026	+0.0023
09.11 13:10	3.1003	-0.0012
09.11 13:03	3.1015	+0.0017
09.11 13:00	3.0998	+0.0048
09.11 12:50	3.095	-0.0103
09.11 12:40	3.1053	-0.0247
09.11 12:30	3.13	-0.0061
09.11 12:20	3.1361	+0.0049
09.11 12:10	3.1312	+0.0197
09.11 12:00	3.1115	-0.0021
09.11 11:50	3.1136	-0.0033
09.11 11:40	3.1169	+0.0056
09.11 11:30	3.1113	-0.0227
09.11 11:20	3.134	-0.0142
09.11 11:10	3.1482	+0.0183
09.11 11:03	3.1299	+0.0108
09.11 11:00	3.1191	+0.0074
09.11 10:50	3.1117	+0.006
09.11 10:40	3.1057	+0.0041
09.11 10:30	3.1016	-0.0211
09.11 10:20	3.1227	-0.0026
09.11 10:10	3.1253	-0.0081
09.11 10:00	3.1334	-0.0106
09.11 09:50	3.144	+0.0037
09.11 09:40	3.1403	-0.0124
09.11 09:30	3.1527	+0.003
09.11 09:20	3.1497	+0.0049
09.11 09:10	3.1448	+0.0001
09.11 09:03	3.1447	+0.0013
09.11 09:00	3.1434	-0.0114
09.11 08:50	3.1548	+0.0031
09.11 08:40	3.1517	+0.0037
09.11 08:30	3.148	-0.0086
09.11 08:20	3.1566	+0.0019
09.11 08:10	3.1547	+0.0014
09.11 08:00	3.1533	+0.0003
09.11 07:50	3.153	-0.001
09.11 07:40	3.154	-0.0045
09.11 07:30	3.1585	+0.0064
09.11 07:20	3.1521	+0.0009
09.11 07:10	3.1512	+0.0092
09.11 07:03	3.142	+0.0018
09.11 07:00	3.1402	-0.0147
09.11 06:50	3.1549	+0.0018
09.11 06:40	3.1531	-0.0141
09.11 06:30	3.1672	-0.0136
09.11 06:20	3.1808	+0.0003
09.11 06:10	3.1805	-0.0026
09.11 06:00	3.1831	+0.0014
09.11 05:50	3.1817	-0.0038
09.11 05:40	3.1855	+0.0098
09.11 05:30	3.1757	+0.0002
09.11 05:20	3.1755	+0.0036
09.11 05:10	3.1719	-0.0009
09.11 05:03	3.1728	+0.0011
09.11 05:00	3.1717	-0.0001
09.11 04:50	3.1718	-0.0017
09.11 04:40	3.1735	+0.0037
09.11 04:30	3.1698	+0.0028
09.11 04:20	3.167	+0.0088
09.11 04:10	3.1582	-0.0065
09.11 04:00	3.1647	-0.0001
09.11 03:50	3.1648	+0.0024
09.11 03:40	3.1624	-0.0085
09.11 03:30	3.1709	+0.0011
09.11 03:20	3.1698	+0.0005
09.11 03:10	3.1693	-0.0097
09.11 03:03	3.179	+0.0008
09.11 03:00	3.1782	+0.0165
09.11 02:50	3.1617	+0.0065
09.11 02:40	3.1552	+0.0379
09.11 02:30	3.1173	-0.0015
09.11 02:20	3.1188	-0.0298
09.11 02:10	3.1486	-0.0014
09.11 02:00	3.15	-0.0054
09.11 01:50	3.1554	-0.0088
09.11 01:40	3.1642	+0.0157
09.11 01:30	3.1485	-0.0034
09.11 01:20	3.1519	-0.007
09.11 01:10	3.1589	-0.0085
09.11 01:03	3.1674	-0.0078
09.11 01:00	3.1752	+0.0509
09.11 00:50	3.1243	-0.0112
09.11 00:40	3.1355	+0.0018
09.11 00:30	3.1337	-0.0086
09.11 00:20	3.1423	+0.0023
09.11 00:10	3.14	+0.0074
09.11 00:00	3.1326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.706

макс: 3.244

за неделю:

2.9156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	2.9156	-0.0029
09.11 22:50	2.9262	+0.0081
09.11 21:50	2.9259	+0.006
09.11 20:50	3.0016	+0.0009
09.11 19:50	3.0234	-0.001
09.11 18:50	2.9797	-0.0034
09.11 17:50	2.9866	-0.0025
09.11 16:50	2.9622	+0.0005
09.11 15:50	3.0333	-0.0038
09.11 14:50	3.0011	+0.0071
09.11 13:50	3.0873	+0.0048
09.11 12:50	3.095	-0.0021
09.11 11:50	3.1136	+0.0074
09.11 10:50	3.1117	-0.0106
09.11 09:50	3.144	-0.0114
09.11 08:50	3.1548	+0.0003
09.11 07:50	3.153	-0.0147
09.11 06:50	3.1549	+0.0014
09.11 05:50	3.1817	-0.0001
09.11 04:50	3.1718	-0.0001
09.11 03:50	3.1648	+0.0165
09.11 02:50	3.1617	-0.0054
09.11 01:50	3.1554	+0.0509
09.11 00:50	3.1243	+0.0021
08.11 23:50	3.1305	-0.004
08.11 22:50	3.1455	-0.0058
08.11 21:50	3.143	-0.0002
08.11 20:50	3.1257	-0.0084
08.11 19:50	3.1444	-0.0042
08.11 18:50	3.067	+0.0043
08.11 17:50	3.044	+0.0015
08.11 16:50	3.0407	-0.0058
08.11 15:50	3.0374	-0.0089
08.11 14:50	3.0233	+0.0111
08.11 13:50	3.0029	-0.0021
08.11 12:50	2.983	+0.0025
08.11 11:50	3.0015	-0.0029
08.11 10:50	2.995	+0.0033
08.11 09:50	2.996	-0.0038
08.11 08:50	2.9911	+0.0054
08.11 07:50	2.9827	-0.001
08.11 06:50	2.9816	-0.0036
08.11 05:50	2.9952	+0.0023
08.11 04:50	2.9978	+0.0015
08.11 03:50	2.9751	-0.0041
08.11 02:50	2.957	-0.0072
08.11 01:50	2.9929	-0.0063
08.11 00:50	3.0067	+0.0077
07.11 23:50	2.9982	-0.0086
07.11 22:50	2.9938	-0.0035
07.11 21:50	2.9728	-0.0034
07.11 20:50	2.9618	+0.0022
07.11 19:50	2.9623	+0.0031
07.11 18:50	2.9669	+0.0038
07.11 17:50	2.9637	-0.004
07.11 16:50	2.9536	-0.0059
07.11 15:50	2.9742	+0.0068
07.11 14:50	2.9409	-0.0072
07.11 13:50	2.9331	+0.0091
07.11 12:50	2.9157	+0.0104
07.11 11:50	2.9205	-0.0021
07.11 10:50	2.9228	-0.0021
07.11 09:50	2.902	-0.0037
07.11 08:50	2.9017	-0.005
07.11 07:50	2.9054	+0.0034
07.11 06:50	2.9093	+0.0078
07.11 05:50	2.9048	+0.0081
07.11 04:50	2.8786	-0.0062
07.11 03:50	2.8838	-0.0045
07.11 02:50	2.8857	-0.0048
07.11 01:50	2.8652	-0.0022
07.11 00:50	2.8379	+0.0036
06.11 23:50	2.8398	-0.0097
06.11 22:50	2.872	+0.0012
06.11 21:50	2.8661	+0.0042
06.11 20:50	2.8909	+0.0013
06.11 19:50	2.8891	-0.0039
06.11 18:50	2.9028	+0.0081
06.11 17:50	2.8841	-0.0042
06.11 16:50	2.9017	-0.0033
06.11 15:50	2.9062	+0.0034
06.11 14:50	2.8957	+0.0025
06.11 13:50	2.883	-0.0074
06.11 12:50	2.9198	+0.0012
06.11 11:50	2.9136	-0.0079
06.11 10:50	2.9082	+0.0001
06.11 09:50	2.9035	+0.0039
06.11 08:50	2.8858	+0.0004
06.11 07:50	2.9	+0.0016
06.11 06:50	2.8573	+0.0017
06.11 05:50	2.8616	-0.0102
06.11 04:50	2.8897	-0.0095
06.11 03:50	2.9016	+0.0019
06.11 02:50	2.892	+0.0038
06.11 01:50	2.9004	+0.004
06.11 00:50	2.8615	+0.0012
05.11 23:50	2.8783	-0.0009
05.11 22:50	2.8804	-0.0064
05.11 21:50	2.8929	-0.0049
05.11 20:50	2.8989	-0.0028
05.11 19:50	2.9102	+0.0227
05.11 18:50	2.9222	-0.0277
05.11 17:50	2.9344	+0.0122
05.11 16:50	2.8914	+0.0109
05.11 15:50	2.9442	-0.0042
05.11 14:50	2.8761	+0.0011
05.11 13:50	2.8415	+0.0025
05.11 12:50	2.8487	-0.0056
05.11 11:50	2.8585	-0.0067
05.11 10:50	2.8734	-0.0365
05.11 09:30	2.882	-0.0026
05.11 08:50	2.8782	-0.0027
05.11 07:50	2.8765	-0.0069
05.11 06:50	2.9138	+0.0052
05.11 05:50	2.9174	-0.0081
05.11 04:50	2.9053	+0.0078
05.11 03:50	2.8706	+0.0009
05.11 02:50	2.8316	+0.0116
05.11 01:50	2.8143	-0.0272
05.11 00:50	2.8006	+0.0068
04.11 23:50	2.8226	-0.0048
04.11 22:50	2.8758	+0.006
04.11 21:50	2.8695	+0.0027
04.11 20:50	2.8756	-0.0029
04.11 19:50	2.8406	-0.0073
04.11 18:50	2.859	+0.0002
04.11 17:50	2.8364	+0.002
04.11 16:50	2.8195	+0.0213
04.11 15:50	2.8169	+0.0002
04.11 14:50	2.8571	+0.002
04.11 13:50	2.8877	+0.0103
04.11 12:50	2.9	+0.0087
04.11 11:50	2.8579	+0.0092
04.11 10:50	2.849	-0.0184
04.11 09:50	2.88	+0.0044
04.11 08:50	2.9146	+0.0082
04.11 07:50	2.8979	-0.0005
04.11 06:50	2.899	-0.0023
04.11 05:50	2.8998	-0.0008
04.11 04:50	2.888	+0.0066
04.11 03:50	2.8546	+0.0035
04.11 02:50	2.7982	-0.0005
04.11 01:50	2.7795	+0.006
04.11 00:50	2.7865	+0.0266
03.11 23:50	2.7433	-0.0176
03.11 22:50	2.7752	+0.0061
03.11 21:50	2.7572	+0.0014
03.11 20:50	2.7314	+0.0383
03.11 19:50	2.706	-0.0407
03.11 18:50	2.8096	-0.0133
03.11 17:50	2.9679	+0.0025
03.11 16:50	3.0307	-0.0226
03.11 15:50	3.0344	-0.01
03.11 14:50	3.0838	-0.0052
03.11 13:50	3.088	+0.0053
03.11 12:50	3.069	+0.0118
03.11 11:50	3.074	-0.0022
03.11 10:50	3.102	-0.0029
03.11 09:50	3.1354	+0.0023
03.11 08:50	3.1004	+0.014
03.11 07:50	3.1202	+0.0081
03.11 06:50	3.0904	-0.003
03.11 05:50	3.0352	-0.0009
03.11 04:50	3.0459	+0.0289
03.11 03:50	3.0388	-0.0052
03.11 02:50	3.015	-0.0139
03.11 01:50	3.079	-0.0164
03.11 00:50	3.1533	-0.0084
02.11 23:50	3.244

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0114

макс: 3.5395

за месяц:

2.9156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.0437	+0.1031
07.11.2026	2.9406	+0.0614
06.11.2026	2.8792	-0.0034
05.11.2026	2.8826	+0.0213
04.11.2026	2.8613	-0.094
03.11.2026	2.9553	-0.0723
02.11.2026	3.0276	+0.2714
01.11.2026	2.7562	+0.0178
31.10.2026	2.7384	-0.0877
30.10.2026	2.8261	+0.0346
29.10.2026	2.7915	+0.035
28.10.2026	2.7565	+0.0927
27.10.2026	2.6638	-0.08
26.10.2026	2.7438	-0.1867
25.10.2026	2.9305	+0.1026
24.10.2026	2.8279	+0.1833
23.10.2026	2.6446	-0.1119
22.10.2026	2.7565	+0.3975
21.10.2026	2.359	+0.3476
20.10.2026	2.0114	-0.4291
19.10.2026	2.4405	-0.5804
18.10.2026	3.0209	-0.3374
17.10.2026	3.3583	-0.1812
16.10.2026	3.5395	+0.0999
15.10.2026	3.4396	+0.2818
14.10.2026	3.1578	+0.1208
13.10.2026	3.037	+0.1243
12.10.2026	2.9127	+0.2609
11.10.2026	2.6518	-0.0042
10.10.2026	2.656	+0.1117
09.10.2026	2.5443

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1444

макс: 10.1269

за квартал:

2.9156

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.0437	+0.1031
07.11.2026	2.9406	+0.0614
06.11.2026	2.8792	-0.0034
05.11.2026	2.8826	+0.0213
04.11.2026	2.8613	-0.094
03.11.2026	2.9553	-0.0723
02.11.2026	3.0276	+0.2714
01.11.2026	2.7562	+0.0178
31.10.2026	2.7384	-0.0877
30.10.2026	2.8261	+0.0346
29.10.2026	2.7915	+0.035
28.10.2026	2.7565	+0.0927
27.10.2026	2.6638	-0.08
26.10.2026	2.7438	-0.1867
25.10.2026	2.9305	+0.1026
24.10.2026	2.8279	+0.1833
23.10.2026	2.6446	-0.1119
22.10.2026	2.7565	+0.3975
21.10.2026	2.359	+0.3476
20.10.2026	2.0114	-0.4291
19.10.2026	2.4405	-0.5804
18.10.2026	3.0209	-0.3374
17.10.2026	3.3583	-0.1812
16.10.2026	3.5395	+0.0999
15.10.2026	3.4396	+0.2818
14.10.2026	3.1578	+0.1208
13.10.2026	3.037	+0.1243
12.10.2026	2.9127	+0.2609
11.10.2026	2.6518	-0.0042
10.10.2026	2.656	+0.1117
09.10.2026	2.5443	-0.0312
08.10.2026	2.5755	+0.1546
07.10.2026	2.4209	-0.086
06.10.2026	2.5069	-0.6261
05.10.2026	3.133	+0.3474
04.10.2026	2.7856	+0.4956
03.10.2026	2.29	+0.3423
02.10.2026	1.9477	+0.1369
01.10.2026	1.8108	+0.0515
30.09.2026	1.7593	+0.1911
29.09.2026	1.5682	+0.1131
28.09.2026	1.4551	+0.0133
27.09.2026	1.4418	+0.0313
25.09.2026	1.4105	+0.1496
24.09.2026	1.2609	+0.0593
23.09.2026	1.2016	+0.0254
22.09.2026	1.1762	+0.0318
21.09.2026	1.1444	-0.0217
20.09.2026	1.1661	-0.1792
19.09.2026	1.3453	-0.4061
18.09.2026	1.7514	-0.3119
17.09.2026	2.0633	-0.9896
16.09.2026	3.0529	-0.8817
15.09.2026	3.9346	+0.9614
14.09.2026	2.9732	-1.9628
13.09.2026	4.936	-0.4733
12.09.2026	5.4093	+0.3067
11.09.2026	5.1026	+0.312
10.09.2026	4.7906	+0.3122
09.09.2026	4.4784	-0.6121
08.09.2026	5.0905	-0.2556
07.09.2026	5.3461	-0.0944
06.09.2026	5.4405	+0.8443
05.09.2026	4.5962	+0.2818
04.09.2026	4.3144	-0.3578
03.09.2026	4.6722	-1.736
02.09.2026	6.4082	-0.0917
01.09.2026	6.4999	+0.2044
31.08.2026	6.2955	+0.1587
30.08.2026	6.1368	+0.3827
29.08.2026	5.7541	+0.2048
28.08.2026	5.5493	+0.3297
27.08.2026	5.2196	+0.1788
26.08.2026	5.0408	-0.7851
23.08.2026	5.8259	-0.0012
22.08.2026	5.8271	+0.0585
21.08.2026	5.7686	+0.0536
20.08.2026	5.715	-0.5077
19.08.2026	6.2227	-0.7046
18.08.2026	6.9273	-0.0647
17.08.2026	6.992	+0.1112
16.08.2026	6.8808	+0.7988
15.08.2026	6.082	+0.3851
14.08.2026	5.6969	-0.0194
13.08.2026	5.7163	-0.7579
12.08.2026	6.4742	-3.6527
11.08.2026	10.1269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот