Курсы криптовалют к Bedrock

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Фунт стерлингов » Bedrock

Курс фунта стерлингов (GBP) к Bedrock (BR)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор GBP - BR / Обратный расчет: курс Bedrock к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bedrock, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1485

макс: 1.4043

за сутки:

1.2634

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	1.2634	+0.0074
24.09 17:40	1.256	-0.0055
24.09 17:30	1.2615	-0.0036
24.09 17:20	1.2651	-0.003
24.09 17:10	1.2681	+0.0148
24.09 17:03	1.2533	-0.0027
24.09 17:00	1.256	-
24.09 16:50	1.256	+0.0214
24.09 16:40	1.2346	-0.0019
24.09 16:30	1.2365	-0.0018
24.09 16:20	1.2383	+0.0089
24.09 16:10	1.2294	+0.0009
24.09 16:00	1.2285	+0.0111
24.09 15:50	1.2174	-0.0011
24.09 15:40	1.2185	-0.0024
24.09 15:30	1.2209	-0.0097
24.09 15:20	1.2306	+0.0042
24.09 15:10	1.2264	+0.0096
24.09 15:03	1.2168	+0.007
24.09 15:00	1.2098	+0.0066
24.09 14:50	1.2032	-0.0109
24.09 14:40	1.2141	-0.0194
24.09 14:30	1.2335	-0.0059
24.09 14:20	1.2394	-0.0225
24.09 14:10	1.2619	-0.0153
24.09 14:00	1.2772	+0.0077
24.09 13:50	1.2695	+0.008
24.09 13:40	1.2615	+0.0057
24.09 13:30	1.2558	-0.0079
24.09 13:20	1.2637	+0.0228
24.09 13:10	1.2409	+0.011
24.09 13:03	1.2299	+0.0034
24.09 13:00	1.2265	-0.0168
24.09 12:50	1.2433	-0.0079
24.09 12:40	1.2512	+0.0073
24.09 12:30	1.2439	-0.0246
24.09 12:20	1.2685	+0.0067
24.09 12:10	1.2618	+0.0069
24.09 12:00	1.2549	-0.0037
24.09 11:50	1.2586	-0.0017
24.09 11:40	1.2603	-0.0046
24.09 11:30	1.2649	+0.0085
24.09 11:20	1.2564	+0.002
24.09 11:10	1.2544	-0.0085
24.09 11:03	1.2629	-0.0014
24.09 11:00	1.2643	+0.0055
24.09 10:50	1.2588	+0.0035
24.09 10:40	1.2553	-0.0017
24.09 10:30	1.257	+0.003
24.09 10:20	1.254	-0.0033
24.09 10:10	1.2573	+0.0091
24.09 10:00	1.2482	+0.0017
24.09 09:50	1.2465	+0.0019
24.09 09:40	1.2446	-0.0011
24.09 09:30	1.2457	+0.0052
24.09 09:20	1.2405	+0.0029
24.09 09:10	1.2376	+0.0074
24.09 09:03	1.2302	+0.0068
24.09 09:00	1.2234	-0.0009
24.09 08:50	1.2243	-0.0019
24.09 08:40	1.2262	-0.0075
24.09 08:30	1.2337	+0.0009
24.09 08:20	1.2328	+0.0042
24.09 08:10	1.2286	+0.0083
24.09 08:00	1.2203	+0.0028
24.09 07:50	1.2175	-0.0015
24.09 07:40	1.219	+0.0014
24.09 07:30	1.2176	-0.0037
24.09 07:20	1.2213	-0.0121
24.09 07:10	1.2334	+0.0024
24.09 07:03	1.231	+0.0029
24.09 07:00	1.2281	+0.0036
24.09 06:50	1.2245	-0.0055
24.09 06:40	1.23	+0.0009
24.09 06:30	1.2291	+0.0035
24.09 06:20	1.2256	-0.0119
24.09 06:10	1.2375	+0.0026
24.09 06:00	1.2349	-
24.09 05:50	1.2349	-0.0052
24.09 05:40	1.2401	-0.007
24.09 05:30	1.2471	+0.0037
24.09 05:20	1.2434	-0.0098
24.09 05:10	1.2532	+0.0044
24.09 05:03	1.2488	+0.0039
24.09 05:00	1.2449	-0.0048
24.09 04:50	1.2497	-0.0017
24.09 04:40	1.2514	+0.0121
24.09 04:30	1.2393	+0.0119
24.09 04:20	1.2274	-0.0158
24.09 04:10	1.2432	+0.0024
24.09 04:00	1.2408	+0.0022
24.09 03:50	1.2386	-0.0038
24.09 03:40	1.2424	+0.006
24.09 03:30	1.2364	+0.0057
24.09 03:20	1.2307	-0.0033
24.09 03:10	1.234	+0.0018
24.09 03:03	1.2322	+0.0034
24.09 03:00	1.2288	-0.0012
24.09 02:50	1.23	+0.0141
24.09 02:40	1.2159	+0.0072
24.09 02:30	1.2087	+0.0141
24.09 02:20	1.1946	+0.0003
24.09 02:10	1.1943	+0.0048
24.09 02:00	1.1895	+0.0056
24.09 01:50	1.1839	-0.0035
24.09 01:40	1.1874	+0.0089
24.09 01:30	1.1785	-0.0047
24.09 01:20	1.1832	-0.0118
24.09 01:10	1.195	+0.0013
24.09 01:03	1.1937	+0.0002
24.09 01:00	1.1935	-0.0011
24.09 00:50	1.1946	+0.0068
24.09 00:40	1.1878	+0.0114
24.09 00:30	1.1764	+0.0025
24.09 00:20	1.1739	-0.009
24.09 00:10	1.1829	+0.008
24.09 00:00	1.1749	+0.0059
23.09 23:50	1.169	+0.0043
23.09 23:40	1.1647	-0.0009
23.09 23:30	1.1656	+0.0035
23.09 23:20	1.1621	+0.0012
23.09 23:10	1.1609	+0.0028
23.09 23:03	1.1581	+0.0049
23.09 23:00	1.1532	+0.0001
23.09 22:50	1.1531	-
23.09 22:40	1.1531	+0.0018
23.09 22:30	1.1513	-0.0055
23.09 22:20	1.1568	+0.0018
23.09 22:10	1.155	-0.0095
23.09 22:00	1.1645	-0.0065
23.09 21:50	1.171	+0.0121
23.09 21:40	1.1589	+0.0104
23.09 21:30	1.1485	-0.0281
23.09 21:20	1.1766	-0.053
23.09 21:10	1.2296	-0.0394
23.09 21:03	1.269	-0.0084
23.09 21:00	1.2774	-0.1269
23.09 20:50	1.4043	+0.0413
23.09 20:40	1.363	+0.0716
23.09 20:30	1.2914	-0.0113
23.09 20:20	1.3027	-0.0272
23.09 20:10	1.3299	+0.0048
23.09 20:00	1.3251	+0.0337
23.09 19:50	1.2914	-0.0294
23.09 19:40	1.3208	+0.0138
23.09 19:30	1.307	+0.0654
23.09 19:20	1.2416	-0.0118
23.09 19:10	1.2534	-0.0012
23.09 19:03	1.2546	-0.0028
23.09 19:00	1.2574	+0.0339
23.09 18:50	1.2235	-0.0274
23.09 18:40	1.2509	+0.0058
23.09 18:30	1.2451	+0.0157
23.09 18:20	1.2294	-0.0044
23.09 18:14	1.2338	-0.0095
23.09 18:00	1.2433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0579

макс: 2.0865

за неделю:

1.2634

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	1.2634	-
24.09 16:50	1.256	+0.0111
24.09 15:50	1.2174	+0.0066
24.09 14:50	1.2032	+0.0077
24.09 13:50	1.2695	-0.0168
24.09 12:50	1.2433	-0.0037
24.09 11:50	1.2586	+0.0055
24.09 10:50	1.2588	+0.0017
24.09 09:50	1.2465	-0.0009
24.09 08:50	1.2243	+0.0028
24.09 07:50	1.2175	+0.0036
24.09 06:50	1.2245	-
24.09 05:50	1.2349	-0.0048
24.09 04:50	1.2497	+0.0022
24.09 03:50	1.2386	-0.0012
24.09 02:50	1.23	+0.0056
24.09 01:50	1.1839	-0.0011
24.09 00:50	1.1946	+0.0059
23.09 23:50	1.169	+0.0001
23.09 22:50	1.1531	-0.0065
23.09 21:50	1.171	-0.1269
23.09 20:50	1.4043	+0.0337
23.09 19:50	1.2914	+0.0339
23.09 18:50	1.2235	+0.0041
23.09 17:50	1.2392	+0.0132
23.09 16:50	1.2071	+0.0032
23.09 15:50	1.2339	-0.0006
23.09 14:50	1.2685	-0.001
23.09 13:50	1.2877	+0.0044
23.09 12:50	1.2652	+0.0146
23.09 11:50	1.1162	-0.0082
23.09 10:50	1.1299	+0.0164
23.09 09:50	1.1615	-0.0034
23.09 08:50	1.1765	-0.0087
23.09 07:50	1.1686	+0.0002
23.09 06:50	1.1733	+0.0051
23.09 05:50	1.1767	-0.002
23.09 04:50	1.1605	-0.0156
23.09 03:50	1.163	-0.0094
23.09 02:50	1.1739	-0.0025
23.09 01:50	1.1533	+0.0037
23.09 00:50	1.1423	-0.0073
22.09 23:50	1.1453	-0.0032
22.09 22:50	1.1338	-0.0146
22.09 21:50	1.1439	-0.0105
22.09 20:50	1.1325	-0.0145
22.09 19:50	1.1879	-
22.09 18:50	1.3043	-0.0334
22.09 17:50	1.2602	+0.0113
22.09 16:50	1.2625	+0.0176
22.09 15:50	1.1993	-0.0529
22.09 14:50	1.2258	+0.0074
22.09 13:50	1.1421	-0.0098
22.09 12:50	1.1326	+0.0061
22.09 11:50	1.1658	+0.0035
22.09 10:50	1.1531	-0.0077
22.09 09:50	1.1646	+0.0113
22.09 08:50	1.1483	-0.0134
22.09 07:50	1.1522	+0.011
22.09 06:50	1.1731	+0.004
22.09 05:50	1.2007	+0.0069
22.09 04:50	1.1953	+0.0123
22.09 03:50	1.2099	+0.0101
22.09 02:50	1.2105	+0.0035
22.09 01:50	1.2092	+0.0146
22.09 00:50	1.1796	-0.0031
21.09 23:50	1.168	-0.0025
21.09 22:50	1.1604	+0.0051
21.09 21:50	1.1402	+0.0006
21.09 20:50	1.1111	-0.0037
21.09 19:50	1.1339	+0.0006
21.09 18:50	1.1162	-0.0097
21.09 17:50	1.1129	+0.0079
21.09 16:50	1.0985	+0.0048
21.09 15:50	1.1263	-0.0086
21.09 14:50	1.1202	-0.0045
21.09 13:50	1.2111	+0.0166
21.09 12:50	1.2056	+0.0496
21.09 11:50	1.126	+0.0004
21.09 10:50	1.1949	-0.0038
21.09 09:50	1.1704	+0.0043
21.09 08:50	1.1217	-0.0056
21.09 07:50	1.1152	+0.0136
21.09 06:50	1.1382	+0.0098
21.09 05:50	1.0579	-0.0089
21.09 04:50	1.1072	-0.008
21.09 03:50	1.1359	-0.0009
21.09 02:50	1.1297	+0.005
21.09 01:50	1.1616	-0.0081
21.09 00:50	1.2	+0.0096
20.09 23:50	1.1888	-0.0189
20.09 22:50	1.2223	+0.0477
20.09 21:50	1.1592	+0.0061
20.09 20:50	1.1107	-0.0052
20.09 19:50	1.0772	+0.0097
20.09 18:50	1.1133	-0.0034
20.09 17:50	1.1355	+0.0088
20.09 16:50	1.0757	-0.0038
20.09 15:50	1.1184	+0.0053
20.09 14:50	1.1164	+0.0211
20.09 13:50	1.09	+0.0011
20.09 12:50	1.2999	-0.0065
20.09 11:50	1.1842	-0.0051
20.09 10:50	1.1834	-0.0123
20.09 09:50	1.212	-0.0053
20.09 08:50	1.207	-0.0069
20.09 07:50	1.2127	-0.0418
20.09 06:50	1.2459	-0.0133
20.09 05:50	1.2204	-0.0032
20.09 04:50	1.2108	-0.0104
20.09 03:50	1.2043	-0.0093
20.09 02:50	1.2363	+0.0112
20.09 01:50	1.1923	+0.0098
20.09 00:50	1.2104	-0.0194
19.09 23:50	1.2551	+0.0123
19.09 22:50	1.1051	-0.0021
19.09 21:50	1.1455	-0.0066
19.09 20:50	1.1306	+0.0109
19.09 19:50	1.1868	-0.0768
19.09 18:50	1.2162	+0.0051
19.09 17:50	1.288	+0.0113
19.09 16:50	1.3204	-0.0151
19.09 15:50	1.2915	+0.0064
19.09 14:50	1.4024	-0.0107
19.09 13:50	1.4362	-0.0028
19.09 12:50	1.5854	+0.048
19.09 11:50	1.4656	-0.0017
19.09 10:50	1.3923	-0.0091
19.09 09:50	1.4135	-0.0402
19.09 08:50	1.5165	+0.0007
19.09 07:50	1.487	-0.0014
19.09 06:50	1.5285	-0.0186
19.09 05:50	1.5608	+0.0437
19.09 04:50	1.5648	+0.0091
19.09 03:50	1.6634	+0.0223
19.09 02:50	1.601	+0.0102
19.09 01:50	1.5608	-0.0122
19.09 00:50	1.5284	-0.0066
18.09 23:50	1.4781	+0.0196
18.09 22:50	1.4541	+0.0067
18.09 21:50	1.381	+0.0072
18.09 20:50	1.4579	-0.0091
18.09 19:50	1.5062	-0.0038
18.09 18:50	1.498	-0.0082
18.09 17:50	1.5591	-0.0251
18.09 16:50	1.5594	+0.0136
18.09 15:50	1.7605	+0.0011
18.09 14:50	2.0001	-0.0049
18.09 13:50	2.0132	-0.0267
18.09 12:50	2.0403	-0.0003
18.09 11:50	2.0566	-0.0018
18.09 10:50	2.0611	-0.0091
18.09 09:50	2.0613	-0.0017
18.09 08:50	2.0863	-0.009
18.09 07:50	2.0588	+0.0248
18.09 06:50	2.0233	-0.0105
18.09 05:50	2.0865	+0.0136
18.09 04:50	1.9572	-0.0069
18.09 03:50	2.0136	+0.0073
18.09 02:50	1.9999	+0.0019
18.09 01:50	2.0115	+0.0058
18.09 00:50	2.0272	-0.0067
17.09 23:50	1.9996	-0.0174
17.09 22:50	1.9867	-0.0048
17.09 21:50	1.9789	-0.0056
17.09 20:50	1.9821	-0.0043
17.09 19:50	1.9896	-0.0211
17.09 18:50	2.023

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.0579

макс: 6.4999

за месяц:

1.2634

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.2016	+0.0254
22.09.2026	1.1762	+0.0318
21.09.2026	1.1444	-0.0217
20.09.2026	1.1661	-0.1792
19.09.2026	1.3453	-0.4061
18.09.2026	1.7514	-0.3119
17.09.2026	2.0633	-0.9896
16.09.2026	3.0529	-0.8817
15.09.2026	3.9346	+0.9614
14.09.2026	2.9732	-1.9628
13.09.2026	4.936	-0.4733
12.09.2026	5.4093	+0.3067
11.09.2026	5.1026	+0.312
10.09.2026	4.7906	+0.3122
09.09.2026	4.4784	-0.6121
08.09.2026	5.0905	-0.2556
07.09.2026	5.3461	-0.0944
06.09.2026	5.4405	+0.8443
05.09.2026	4.5962	+0.2818
04.09.2026	4.3144	-0.3578
03.09.2026	4.6722	-1.736
02.09.2026	6.4082	-0.0917
01.09.2026	6.4999	+0.2044
31.08.2026	6.2955	+0.1587
30.08.2026	6.1368	+0.3827
29.08.2026	5.7541	+0.2048
28.08.2026	5.5493	+0.3297
27.08.2026	5.2196	+0.1788
26.08.2026	5.0408

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.0579

макс: 11.0304

за квартал:

1.2634

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.2016	+0.0254
22.09.2026	1.1762	+0.0318
21.09.2026	1.1444	-0.0217
20.09.2026	1.1661	-0.1792
19.09.2026	1.3453	-0.4061
18.09.2026	1.7514	-0.3119
17.09.2026	2.0633	-0.9896
16.09.2026	3.0529	-0.8817
15.09.2026	3.9346	+0.9614
14.09.2026	2.9732	-1.9628
13.09.2026	4.936	-0.4733
12.09.2026	5.4093	+0.3067
11.09.2026	5.1026	+0.312
10.09.2026	4.7906	+0.3122
09.09.2026	4.4784	-0.6121
08.09.2026	5.0905	-0.2556
07.09.2026	5.3461	-0.0944
06.09.2026	5.4405	+0.8443
05.09.2026	4.5962	+0.2818
04.09.2026	4.3144	-0.3578
03.09.2026	4.6722	-1.736
02.09.2026	6.4082	-0.0917
01.09.2026	6.4999	+0.2044
31.08.2026	6.2955	+0.1587
30.08.2026	6.1368	+0.3827
29.08.2026	5.7541	+0.2048
28.08.2026	5.5493	+0.3297
27.08.2026	5.2196	+0.1788
26.08.2026	5.0408	-0.7851
23.08.2026	5.8259	-0.0012
22.08.2026	5.8271	+0.0585
21.08.2026	5.7686	+0.0536
20.08.2026	5.715	-0.5077
19.08.2026	6.2227	-0.7046
18.08.2026	6.9273	-0.0647
17.08.2026	6.992	+0.1112
16.08.2026	6.8808	+0.7988
15.08.2026	6.082	+0.3851
14.08.2026	5.6969	-0.0194
13.08.2026	5.7163	-0.7579
12.08.2026	6.4742	-3.6527
11.08.2026	10.1269	-0.3295
10.08.2026	10.4564	-0.574
09.08.2026	11.0304	+1.2526
08.08.2026	9.7778	+0.3275
07.08.2026	9.4503	+0.1768
06.08.2026	9.2735	-0.1409
05.08.2026	9.4144	+0.1253
04.08.2026	9.2891	+0.0148
03.08.2026	9.2743	+0.5737
02.08.2026	8.7006	+0.1016
01.08.2026	8.599	-0.4
31.07.2026	8.999	-0.114
30.07.2026	9.113	+0.0266
29.07.2026	9.0864	-0.0063
28.07.2026	9.0927	+0.2946
27.07.2026	8.7981	-0.2814
26.07.2026	9.0795	-0.0209
25.07.2026	9.1004	+0.5395
24.07.2026	8.5609	-0.284
23.07.2026	8.8449	+0.377
22.07.2026	8.4679	-0.2356
21.07.2026	8.7035	-0.0825
20.07.2026	8.786	+0.1927
19.07.2026	8.5933	+0.1455
18.07.2026	8.4478	-0.6418
17.07.2026	9.0896	-0.1489
16.07.2026	9.2385	+0.003
15.07.2026	9.2355	-0.2175
14.07.2026	9.453	-0.0839
13.07.2026	9.5369	+0.3171
12.07.2026	9.2198	+0.0798
11.07.2026	9.14	+0.16
10.07.2026	8.98	-0.1456
09.07.2026	9.1256	-0.2667
08.07.2026	9.3923	+0.1721
07.07.2026	9.2202	-0.1038
06.07.2026	9.324	+0.3837
05.07.2026	8.9403	+0.0767
04.07.2026	8.8636	+0.0754
03.07.2026	8.7882	+0.2377
02.07.2026	8.5505	-0.5118
01.07.2026	9.0623	-0.2245
30.06.2026	9.2868	+0.6912
29.06.2026	8.5956	-0.6655
28.06.2026	9.2611	+0.195
27.06.2026	9.0661	-0.2768
26.06.2026	9.3429	+0.427
25.06.2026	8.9159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот