Курсы криптовалют к Bedrock

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » Bedrock

Курс фунта стерлингов (GBP) к Bedrock (BR)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - BR / Обратный расчет: курс Bedrock к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bedrock, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.823

макс: 9.2422

за сутки:

9.0782

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	9.0782	+0.0074
31.07 12:30	9.0708	+0.0188
31.07 12:20	9.052	-0.0042
31.07 12:10	9.0562	-0.0245
31.07 12:00	9.0807	-0.0469
31.07 11:50	9.1276	+0.0764
31.07 11:40	9.0512	+0.0067
31.07 11:30	9.0445	+0.015
31.07 11:20	9.0295	+0.0163
31.07 11:10	9.0132	-0.0083
31.07 11:03	9.0215	+0.0015
31.07 11:00	9.02	+0.024
31.07 10:50	8.996	+0.0319
31.07 10:40	8.9641	-0.0095
31.07 10:30	8.9736	+0.0257
31.07 10:20	8.9479	+0.0127
31.07 10:10	8.9352	-0.0057
31.07 10:00	8.9409	+0.0417
31.07 09:50	8.8992	-0.0067
31.07 09:40	8.9059	-0.0072
31.07 09:30	8.9131	-0.0266
31.07 09:20	8.9397	+0.0256
31.07 09:10	8.9141	-0.0187
31.07 09:03	8.9328	-0.0079
31.07 09:00	8.9407	+0.0016
31.07 08:50	8.9391	-0.0104
31.07 08:40	8.9495	-0.0248
31.07 08:30	8.9743	-0.0105
31.07 08:20	8.9848	-0.0002
31.07 08:10	8.985	+0.0031
31.07 08:00	8.9819	+0.0227
31.07 07:50	8.9592	+0.0174
31.07 07:40	8.9418	+0.0365
31.07 07:30	8.9053	+0.0382
31.07 07:20	8.8671	+0.019
31.07 07:10	8.8481	+0.001
31.07 07:03	8.8471	-0.0128
31.07 07:00	8.8599	+0.0269
31.07 06:50	8.833	+0.01
31.07 06:40	8.823	-0.0612
31.07 06:30	8.8842	-0.0618
31.07 06:20	8.946	+0.0011
31.07 06:10	8.9449	-0.0125
31.07 06:00	8.9574	+0.0129
31.07 05:50	8.9445	-0.0588
31.07 05:40	9.0033	-0.0282
31.07 05:30	9.0315	-0.032
31.07 05:20	9.0635	-0.0075
31.07 05:10	9.071	+0.002
31.07 05:03	9.069	-0.004
31.07 05:00	9.073	+0.0182
31.07 04:50	9.0548	-0.0097
31.07 04:45	9.0645	+0.0006
31.07 04:30	9.0639	-0.0144
31.07 04:20	9.0783	-0.0168
31.07 04:10	9.0951	-0.0066
31.07 04:00	9.1017	-0.0061
31.07 03:50	9.1078	+0.0012
31.07 03:40	9.1066	+0.0014
31.07 03:30	9.1052	-0.0057
31.07 03:20	9.1109	+0.028
31.07 03:10	9.0829	+0.0106
31.07 03:03	9.0723	-
31.07 03:00	9.0723	-0.0474
31.07 02:50	9.1197	+0.0088
31.07 02:40	9.1109	-0.0101
31.07 02:30	9.121	-0.0019
31.07 02:20	9.1229	-0.0069
31.07 02:10	9.1298	-0.0233
31.07 02:00	9.1531	+0.0111
31.07 01:50	9.142	+0.0104
31.07 01:40	9.1316	+0.005
31.07 01:30	9.1266	+0.0102
31.07 01:20	9.1164	-
31.07 01:10	9.1164	-0.015
31.07 01:03	9.1314	+0.0598
31.07 01:00	9.0716	-0.0215
31.07 00:50	9.0931	+0.0281
31.07 00:40	9.065	-0.015
31.07 00:30	9.08	+0.0014
31.07 00:20	9.0786	-0.0041
31.07 00:10	9.0827	-0.0112
31.07 00:00	9.0939	-0.0005
30.07 23:50	9.0944	+0.0013
30.07 23:40	9.0931	+0.02
30.07 23:30	9.0731	+0.0363
30.07 23:20	9.0368	-0.0069
30.07 23:10	9.0437	-0.0173
30.07 23:03	9.061	-0.0003
30.07 23:00	9.0613	-0.0068
30.07 22:50	9.0681	-0.0021
30.07 22:40	9.0702	-0.0177
30.07 22:30	9.0879	+0.0072
30.07 22:20	9.0807	-0.008
30.07 22:10	9.0887	-0.0208
30.07 22:00	9.1095	+0.0006
30.07 21:50	9.1089	-0.0089
30.07 21:40	9.1178	-0.009
30.07 21:30	9.1268	+0.0142
30.07 21:20	9.1126	-0.0367
30.07 21:10	9.1493	+0.0098
30.07 21:03	9.1395	-0.0012
30.07 21:00	9.1407	-0.0045
30.07 20:50	9.1452	-0.0189
30.07 20:40	9.1641	-0.0015
30.07 20:30	9.1656	-0.0186
30.07 20:20	9.1842	+0.0058
30.07 20:10	9.1784	+0.0042
30.07 20:00	9.1742	+0.0275
30.07 19:50	9.1467	+0.0072
30.07 19:40	9.1395	+0.0083
30.07 19:30	9.1312	+0.0141
30.07 19:20	9.1171	-0.032
30.07 19:10	9.1491	+0.0188
30.07 19:03	9.1303	-0.0189
30.07 19:00	9.1492	+0.021
30.07 18:50	9.1282	-0.0187
30.07 18:40	9.1469	+0.0072
30.07 18:30	9.1397	+0.0096
30.07 18:20	9.1301	-0.0087
30.07 18:10	9.1388	-0.0145
30.07 18:00	9.1533	+0.0616
30.07 17:50	9.0917	-0.0174
30.07 17:40	9.1091	-0.0104
30.07 17:30	9.1195	+0.069
30.07 17:20	9.0505	+0.0378
30.07 17:10	9.0127	+0.0062
30.07 17:03	9.0065	+0.0195
30.07 17:00	8.987	-0.0473
30.07 16:50	9.0343	+0.0156
30.07 16:40	9.0187	+0.0452
30.07 16:30	8.9735	-0.0109
30.07 16:20	8.9844	+0.0075
30.07 16:10	8.9769	-0.0059
30.07 16:00	8.9828	-0.0342
30.07 15:50	9.017	+0.0136
30.07 15:40	9.0034	+0.0469
30.07 15:30	8.9565	+0.0351
30.07 15:20	8.9214	-0.0413
30.07 15:10	8.9627	-0.1373
30.07 15:03	9.1	+0.0283
30.07 15:00	9.0717	-0.043
30.07 14:50	9.1147	-0.0061
30.07 14:40	9.1208	-0.0189
30.07 14:30	9.1397	-0.0125
30.07 14:20	9.1522	+0.0132
30.07 14:10	9.139	-0.0567
30.07 14:00	9.1957	+0.0226
30.07 13:50	9.1731	+0.0014
30.07 13:40	9.1717	-0.0079
30.07 13:30	9.1796	-0.0135
30.07 13:20	9.1931	-0.0295
30.07 13:10	9.2226	-0.0136
30.07 13:03	9.2362	-0.006
30.07 13:00	9.2422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4872

макс: 9.4387

за неделю:

9.0782

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	9.0782	-0.0469
31.07 11:50	9.1276	+0.024
31.07 10:50	8.996	+0.0417
31.07 09:50	8.8992	+0.0016
31.07 08:50	8.9391	+0.0227
31.07 07:50	8.9592	+0.0269
31.07 06:50	8.833	+0.0129
31.07 05:50	8.9445	+0.0182
31.07 04:50	9.0548	-0.0061
31.07 03:50	9.1078	-0.0474
31.07 02:50	9.1197	+0.0111
31.07 01:50	9.142	-0.0215
31.07 00:50	9.0931	-0.0005
30.07 23:50	9.0944	-0.0068
30.07 22:50	9.0681	+0.0006
30.07 21:50	9.1089	-0.0045
30.07 20:50	9.1452	+0.0275
30.07 19:50	9.1467	+0.021
30.07 18:50	9.1282	+0.0616
30.07 17:50	9.0917	-0.0473
30.07 16:50	9.0343	-0.0342
30.07 15:50	9.017	-0.043
30.07 14:50	9.1147	+0.0226
30.07 13:50	9.1731	-0.0045
30.07 12:50	9.2467	+0.0566
30.07 10:03	9.2388	+0.0898
30.07 08:03	9.149	+0.024
30.07 06:03	9.125	+0.011
30.07 04:03	9.114	+0.0549
30.07 02:03	9.0591	-0.0376
30.07 00:03	9.0967	+0.0285
29.07 22:03	9.0682	-0.0828
29.07 20:03	9.151	+0.0768
29.07 18:03	9.0742	-0.0393
29.07 16:03	9.1135	-0.0408
29.07 14:03	9.1543	-0.0132
29.07 12:03	9.1675	+0.0739
29.07 10:03	9.0936	+0.0651
29.07 08:03	9.0285	-0.1252
29.07 06:03	9.1537	+0.076
29.07 04:03	9.0777	+0.0709
29.07 02:03	9.0068	+0.0057
29.07 00:03	9.0011	-0.0351
28.07 22:03	9.0362	-0.0705
28.07 20:03	9.1067	+0.0326
28.07 18:03	9.0741	+0.0591
28.07 16:03	9.015	-0.1015
28.07 14:03	9.1165	-0.021
28.07 12:03	9.1375	+0.0174
28.07 10:03	9.1201	-0.0531
28.07 08:03	9.1732	+0.0434
28.07 06:03	9.1298	-0.0548
28.07 04:03	9.1846	-0.0841
28.07 02:03	9.2687	+0.2626
28.07 00:03	9.0061	+0.0606
27.07 22:03	8.9455	+0.0513
27.07 20:03	8.8942	+0.0759
27.07 19:20	8.8183	+0.0366
27.07 18:50	8.7758	+0.2629
27.07 16:20	8.4872	-0.299
27.07 14:03	8.7667	-0.0526
27.07 12:03	8.8193	-0.0695
27.07 10:03	8.8888	+0.0474
27.07 08:03	8.8414	-0.1274
27.07 06:03	8.9688	-0.0817
27.07 04:03	9.0505	-0.0377
27.07 02:03	9.0882	-0.0428
27.07 00:03	9.131	-0.0044
26.07 22:03	9.1354	+0.0313
26.07 20:03	9.1041	-0.1109
26.07 18:03	9.215	+0.0579
26.07 16:03	9.1571	+0.0493
26.07 14:03	9.1078	+0.1343
26.07 12:03	8.9735	+0.0027
26.07 10:03	8.9708	-0.0117
26.07 08:03	8.9825	-0.0492
26.07 06:03	9.0317	+0.0808
26.07 04:03	8.9509	-0.1177
26.07 02:03	9.0686	-0.1082
26.07 00:03	9.1768	+0.1205
25.07 22:03	9.0563	-0.06
25.07 20:03	9.1163	+0.0149
25.07 18:03	9.1014	-0.083
25.07 16:03	9.1844	-0.0609
25.07 14:03	9.2453	+0.114
25.07 12:03	9.1313	+0.06
25.07 10:03	9.0713	+0.0283
25.07 08:03	9.043	+0.0696
25.07 06:03	8.9734	-0.0706
25.07 04:03	9.044	-0.0157
25.07 02:03	9.0597	-0.0562
25.07 00:03	9.1159	+0.1179
24.07 22:03	8.998	-0.4407
24.07 20:03	9.4387	+0.1768
24.07 18:03	9.2619	+0.2023
24.07 16:03	9.0596	+0.133
24.07 14:03	8.9266

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.4478

макс: 9.5369

за месяц:

9.0782

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	9.113	+0.0266
29.07.2026	9.0864	-0.0063
28.07.2026	9.0927	+0.2946
27.07.2026	8.7981	-0.2814
26.07.2026	9.0795	-0.0209
25.07.2026	9.1004	+0.5395
24.07.2026	8.5609	-0.284
23.07.2026	8.8449	+0.377
22.07.2026	8.4679	-0.2356
21.07.2026	8.7035	-0.0825
20.07.2026	8.786	+0.1927
19.07.2026	8.5933	+0.1455
18.07.2026	8.4478	-0.6418
17.07.2026	9.0896	-0.1489
16.07.2026	9.2385	+0.003
15.07.2026	9.2355	-0.2175
14.07.2026	9.453	-0.0839
13.07.2026	9.5369	+0.3171
12.07.2026	9.2198	+0.0798
11.07.2026	9.14	+0.16
10.07.2026	8.98	-0.1456
09.07.2026	9.1256	-0.2667
08.07.2026	9.3923	+0.1721
07.07.2026	9.2202	-0.1038
06.07.2026	9.324	+0.3837
05.07.2026	8.9403	+0.0767
04.07.2026	8.8636	+0.0754
03.07.2026	8.7882	+0.2377
02.07.2026	8.5505	-0.5118
01.07.2026	9.0623	-0.2245
30.06.2026	9.2868

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.5675

макс: 13.4166

за квартал:

9.0782

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	9.113	+0.0266
29.07.2026	9.0864	-0.0063
28.07.2026	9.0927	+0.2946
27.07.2026	8.7981	-0.2814
26.07.2026	9.0795	-0.0209
25.07.2026	9.1004	+0.5395
24.07.2026	8.5609	-0.284
23.07.2026	8.8449	+0.377
22.07.2026	8.4679	-0.2356
21.07.2026	8.7035	-0.0825
20.07.2026	8.786	+0.1927
19.07.2026	8.5933	+0.1455
18.07.2026	8.4478	-0.6418
17.07.2026	9.0896	-0.1489
16.07.2026	9.2385	+0.003
15.07.2026	9.2355	-0.2175
14.07.2026	9.453	-0.0839
13.07.2026	9.5369	+0.3171
12.07.2026	9.2198	+0.0798
11.07.2026	9.14	+0.16
10.07.2026	8.98	-0.1456
09.07.2026	9.1256	-0.2667
08.07.2026	9.3923	+0.1721
07.07.2026	9.2202	-0.1038
06.07.2026	9.324	+0.3837
05.07.2026	8.9403	+0.0767
04.07.2026	8.8636	+0.0754
03.07.2026	8.7882	+0.2377
02.07.2026	8.5505	-0.5118
01.07.2026	9.0623	-0.2245
30.06.2026	9.2868	+0.6912
29.06.2026	8.5956	-0.6655
28.06.2026	9.2611	+0.195
27.06.2026	9.0661	-0.2768
26.06.2026	9.3429	+0.427
25.06.2026	8.9159	+0.3428
24.06.2026	8.5731	+0.3075
23.06.2026	8.2656	-1.1558
22.06.2026	9.4214	+0.2223
21.06.2026	9.1991	-0.2556
20.06.2026	9.4547	+0.1468
19.06.2026	9.3079	+1.1007
18.06.2026	8.2072	+1.4656
17.06.2026	6.7416	-1.3005
16.06.2026	8.0421	-3.6895
15.06.2026	11.7316	+0.3882
14.06.2026	11.3434	+0.7944
13.06.2026	10.549	+0.9686
12.06.2026	9.5804	-0.3233
11.06.2026	9.9037	-1.9777
10.06.2026	11.8814	+0.032
09.06.2026	11.8494	-0.1872
08.06.2026	12.0366	-0.3149
07.06.2026	12.3515	-1.0651
06.06.2026	13.4166	+0.4868
05.06.2026	12.9298	+0.9198
04.06.2026	12.01	+0.8668
03.06.2026	11.1432	-0.7672
02.06.2026	11.9104	+0.1864
01.06.2026	11.724	-0.1177
31.05.2026	11.8417	+0.1941
30.05.2026	11.6476	-0.0747
29.05.2026	11.7223	+0.4773
28.05.2026	11.245	+0.7714
27.05.2026	10.4736	-0.3537
26.05.2026	10.8273	-0.1555
25.05.2026	10.9828	-0.1411
24.05.2026	11.1239	+0.1298
23.05.2026	10.9941	+0.5421
22.05.2026	10.452	-0.1987
21.05.2026	10.6507	+0.0163
20.05.2026	10.6344	+0.2058
19.05.2026	10.4286	-0.0793
18.05.2026	10.5079	+0.173
17.05.2026	10.3349	+0.307
16.05.2026	10.0279	+0.1393
15.05.2026	9.8886	+0.0416
14.05.2026	9.847	+0.2921
13.05.2026	9.5549	-0.0654
12.05.2026	9.6203	+0.2544
11.05.2026	9.3659	+0.2804
10.05.2026	9.0855	+0.1954
09.05.2026	8.8901	+0.2607
08.05.2026	8.6294	+0.1991
07.05.2026	8.4303	+0.3061
06.05.2026	8.1242	+1.5567
05.05.2026	6.5675	-0.1182
04.05.2026	6.6857	-0.3015
03.05.2026	6.9872	-1.0226
02.05.2026	8.0098	+0.756
01.05.2026	7.2538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот