Курсы криптовалют к Bedrock

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Bedrock

Курс Bedrock (BR) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Bedrock (BR) на текущий момент составляет 3.3021 ILS, а общий объем торгов за 24 часа – 106 159 842 ILS. Рыночная капитализация составляет 996 133 233 ILS. За последние 24 часа курс Bedrock относительно израильского шекеля вырос на +1.99%. Изменение за неделю составило +66.58%.


	=
Калькулятор BR - ILS / Обратный расчет: курс израильского шекеля к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно израильского шекеля, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8688

макс: 3.5009

за сутки:

3.3021

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09 15:30	3.3021	+0.0262
24.09 15:20	3.2759	-0.0113
24.09 15:10	3.2872	-0.026
24.09 15:03	3.3132	-0.0191
24.09 15:00	3.3323	-0.0213
24.09 14:50	3.3536	+0.0301
24.09 14:40	3.3235	+0.0523
24.09 14:30	3.2712	+0.0156
24.09 14:20	3.2556	+0.0579
24.09 14:10	3.1977	+0.0383
24.09 14:00	3.1594	-0.0184
24.09 13:50	3.1778	-0.0201
24.09 13:40	3.1979	-0.0145
24.09 13:30	3.2124	+0.0199
24.09 13:20	3.1925	-0.0586
24.09 13:10	3.2511	-0.0292
24.09 13:03	3.2803	-0.0088
24.09 13:00	3.2891	+0.0406
24.09 12:50	3.2485	+0.0207
24.09 12:40	3.2278	-0.019
24.09 12:30	3.2468	+0.063
24.09 12:20	3.1838	-0.0171
24.09 12:10	3.2009	-0.0175
24.09 12:00	3.2184	+0.0155
24.09 11:50	3.2029	+0.0041
24.09 11:40	3.1988	+0.0118
24.09 11:30	3.187	-0.0215
24.09 11:20	3.2085	-0.0051
24.09 11:10	3.2136	+0.0216
24.09 11:03	3.192	+0.0035
24.09 11:00	3.1885	-0.0163
24.09 10:50	3.2048	-0.0089
24.09 10:40	3.2137	+0.0043
24.09 10:30	3.2094	-0.0077
24.09 10:20	3.2171	+0.0085
24.09 10:10	3.2086	-0.0234
24.09 10:00	3.232	+0.0049
24.09 09:50	3.2271	-0.0051
24.09 09:40	3.2322	+0.0029
24.09 09:30	3.2293	-0.0136
24.09 09:20	3.2429	-0.0075
24.09 09:10	3.2504	-0.0196
24.09 09:03	3.27	-0.0181
24.09 09:00	3.2881	+0.0033
24.09 08:50	3.2848	+0.005
24.09 08:40	3.2798	+0.0199
24.09 08:30	3.2599	-0.0024
24.09 08:20	3.2623	-0.011
24.09 08:10	3.2733	-0.0223
24.09 08:00	3.2956	-0.0088
24.09 07:50	3.3044	+0.0042
24.09 07:40	3.3002	-0.0037
24.09 07:30	3.3039	+0.0101
24.09 07:20	3.2938	+0.0322
24.09 07:10	3.2616	-0.0064
24.09 07:03	3.268	-0.0078
24.09 07:00	3.2758	-0.0055
24.09 06:50	3.2813	+0.0144
24.09 06:40	3.2669	-0.0022
24.09 06:30	3.2691	-0.0095
24.09 06:20	3.2786	+0.0317
24.09 06:10	3.2469	-0.007
24.09 06:00	3.2539	+0.0024
24.09 05:50	3.2515	+0.0137
24.09 05:40	3.2378	+0.0182
24.09 05:30	3.2196	-0.0095
24.09 05:20	3.2291	+0.0252
24.09 05:10	3.2039	-0.0112
24.09 05:03	3.2151	-0.01
24.09 05:00	3.2251	+0.0132
24.09 04:50	3.2119	+0.0043
24.09 04:40	3.2076	-0.0313
24.09 04:30	3.2389	-0.0314
24.09 04:20	3.2703	+0.0417
24.09 04:10	3.2286	-0.0063
24.09 04:00	3.2349	-0.012
24.09 03:50	3.2469	+0.01
24.09 03:40	3.2369	-0.0156
24.09 03:30	3.2525	-0.0151
24.09 03:20	3.2676	+0.0086
24.09 03:10	3.259	-0.0047
24.09 03:03	3.2637	-0.0089
24.09 03:00	3.2726	+0.0044
24.09 02:50	3.2682	-0.0379
24.09 02:40	3.3061	-0.0196
24.09 02:30	3.3257	-0.0394
24.09 02:20	3.3651	-0.0008
24.09 02:10	3.3659	-0.0136
24.09 02:00	3.3795	-0.0164
24.09 01:50	3.3959	+0.01
24.09 01:40	3.3859	-0.0256
24.09 01:30	3.4115	+0.0135
24.09 01:20	3.398	+0.0337
24.09 01:10	3.3643	-0.0037
24.09 01:03	3.368	-0.0007
24.09 01:00	3.3687	+0.0038
24.09 00:50	3.3649	-0.0194
24.09 00:40	3.3843	-0.0328
24.09 00:30	3.4171	-0.0071
24.09 00:20	3.4242	+0.026
24.09 00:10	3.3982	-0.0232
24.09 00:00	3.4214	-0.0181
23.09 23:50	3.4395	-0.0125
23.09 23:40	3.452	+0.0025
23.09 23:30	3.4495	-0.0103
23.09 23:20	3.4598	-0.0037
23.09 23:10	3.4635	-0.0082
23.09 23:03	3.4717	-0.015
23.09 23:00	3.4867	-0.0006
23.09 22:50	3.4873	+0.0002
23.09 22:40	3.4871	-0.0055
23.09 22:30	3.4926	+0.0166
23.09 22:20	3.476	-0.0056
23.09 22:10	3.4816	+0.0285
23.09 22:00	3.4531	+0.0192
23.09 21:50	3.4339	-0.0357
23.09 21:40	3.4696	-0.0313
23.09 21:30	3.5009	+0.0835
23.09 21:20	3.4174	+0.1474
23.09 21:10	3.27	+0.1015
23.09 21:03	3.1685	+0.0208
23.09 21:00	3.1477	+0.2789
23.09 20:50	2.8688	-0.0868
23.09 20:40	2.9556	-0.1639
23.09 20:30	3.1195	+0.0271
23.09 20:20	3.0924	+0.0633
23.09 20:10	3.0291	-0.011
23.09 20:00	3.0401	-0.076
23.09 19:50	3.1161	+0.0695
23.09 19:40	3.0466	-0.0322
23.09 19:30	3.0788	-0.1623
23.09 19:20	3.2411	+0.0306
23.09 19:10	3.2105	+0.0031
23.09 19:03	3.2074	+0.007
23.09 19:00	3.2004	-0.0869
23.09 18:50	3.2873	+0.0719
23.09 18:40	3.2154	-0.0151
23.09 18:30	3.2305	-0.0411
23.09 18:20	3.2716	+0.0115
23.09 18:14	3.2601	+0.0251
23.09 18:00	3.235	+0.0031
23.09 17:50	3.2319	+0.0528
23.09 17:40	3.1791	+0.0041
23.09 17:30	3.175	-0.0521
23.09 17:20	3.2271	-0.072
23.09 17:10	3.2991	+0.0048
23.09 17:03	3.2943	+0.0123
23.09 17:00	3.282	-0.0361
23.09 16:50	3.3181	+0.0511
23.09 16:40	3.267	+0.0298
23.09 16:30	3.2372	-0.0263
23.09 16:20	3.2635	+0.0311
23.09 16:10	3.2324	-0.0054
23.09 16:00	3.2378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9375

макс: 3.8372

за неделю:

3.3021

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09 15:30	3.3021	-0.0213
24.09 14:50	3.3536	-0.0184
24.09 13:50	3.1778	+0.0406
24.09 12:50	3.2485	+0.0155
24.09 11:50	3.2029	-0.0163
24.09 10:50	3.2048	+0.0049
24.09 09:50	3.2271	+0.0033
24.09 08:50	3.2848	-0.0088
24.09 07:50	3.3044	-0.0055
24.09 06:50	3.2813	+0.0024
24.09 05:50	3.2515	+0.0132
24.09 04:50	3.2119	-0.012
24.09 03:50	3.2469	+0.0044
24.09 02:50	3.2682	-0.0164
24.09 01:50	3.3959	+0.0038
24.09 00:50	3.3649	-0.0181
23.09 23:50	3.4395	-0.0006
23.09 22:50	3.4873	+0.0192
23.09 21:50	3.4339	+0.2789
23.09 20:50	2.8688	-0.076
23.09 19:50	3.1161	-0.0869
23.09 18:50	3.2873	+0.0031
23.09 17:50	3.2319	-0.0361
23.09 16:50	3.3181	-0.0125
23.09 15:50	3.2503	+0.0077
23.09 14:50	3.1554	+0.0036
23.09 13:50	3.107	-0.0189
23.09 12:50	3.1701	-0.0439
23.09 11:50	3.5908	+0.0237
23.09 10:50	3.5496	-0.0454
23.09 09:50	3.4505	+0.0077
23.09 08:50	3.4086	+0.0272
23.09 07:50	3.4303	-0.0007
23.09 06:50	3.4166	-0.0175
23.09 05:50	3.4096	+0.0067
23.09 04:50	3.4565	+0.0429
23.09 03:50	3.4533	+0.0266
23.09 02:50	3.4223	+0.0095
23.09 01:50	3.4815	-0.0128
23.09 00:50	3.5165	+0.0233
22.09 23:50	3.5068	+0.0095
22.09 22:50	3.543	+0.0449
22.09 21:50	3.5122	+0.0335
22.09 20:50	3.5473	+0.0405
22.09 19:50	3.3831	-0.0058
22.09 18:50	3.0868	+0.0846
22.09 17:50	3.197	-0.0319
22.09 16:50	3.1948	-0.0444
22.09 15:50	3.3588	+0.1436
22.09 14:50	3.2908	-0.0191
22.09 13:50	3.5283	+0.0325
22.09 12:50	3.5566	-0.0242
22.09 11:50	3.4617	-0.0097
22.09 10:50	3.4989	+0.0195
22.09 09:50	3.468	-0.0291
22.09 08:50	3.5121	+0.0439
22.09 07:50	3.4976	-0.0311
22.09 06:50	3.4346	-0.0088
22.09 05:50	3.3533	-0.0216
22.09 04:50	3.3707	-0.0356
22.09 03:50	3.3324	-0.0231
22.09 02:50	3.3266	-0.0112
22.09 01:50	3.3318	-0.0394
22.09 00:50	3.4133	+0.009
21.09 23:50	3.4473	+0.0075
21.09 22:50	3.4699	-0.0172
21.09 21:50	3.5329	-0.0022
21.09 20:50	3.6256	+0.0098
21.09 19:50	3.5547	-0.0033
21.09 18:50	3.6122	+0.025
21.09 17:50	3.6296	-0.0222
21.09 16:50	3.673	-0.0171
21.09 15:50	3.5843	+0.0263
21.09 14:50	3.6052	+0.0142
21.09 13:50	3.3329	-0.0465
21.09 12:50	3.3493	-0.1575
21.09 11:50	3.5923	-0.0012
21.09 10:50	3.3854	+0.0051
21.09 09:50	3.4625	-0.0185
21.09 08:50	3.6176	+0.0165
21.09 07:50	3.6406	-0.0438
21.09 06:50	3.5689	-0.0325
21.09 05:50	3.8372	+0.0304
21.09 04:50	3.6657	+0.0246
21.09 03:50	3.5738	+0.0023
21.09 02:50	3.5937	-0.0205
21.09 01:50	3.5005	+0.0222
21.09 00:50	3.3893	-0.0242
20.09 23:50	3.4179	+0.0492
20.09 22:50	3.3274	-0.1349
20.09 21:50	3.5048	-0.0199
20.09 20:50	3.6579	+0.0183
20.09 19:50	3.7717	-0.0314
20.09 18:50	3.6493	+0.011
20.09 17:50	3.5779	-0.0303
20.09 16:50	3.7767	+0.0123
20.09 15:50	3.6327	-0.0173
20.09 14:50	3.6393	-0.0709
20.09 13:50	3.7275	-0.0026
20.09 12:50	3.1255	+0.0189
20.09 11:50	3.4309	+0.0146
20.09 10:50	3.4333	+0.0344
20.09 09:50	3.3522	+0.015
20.09 08:50	3.366	+0.0191
20.09 07:50	3.3503	+0.1133
20.09 06:50	3.261	+0.0368
20.09 05:50	3.329	+0.0087
20.09 04:50	3.3555	+0.0292
20.09 03:50	3.3736	+0.025
20.09 02:50	3.2862	-0.0316
20.09 01:50	3.4075	-0.0268
20.09 00:50	3.3565	+0.0508
19.09 23:50	3.237	-0.0404
19.09 22:50	3.6764	+0.0067
19.09 21:50	3.5467	+0.0212
19.09 20:50	3.5934	-0.0313
19.09 19:50	3.4235	+0.2252
19.09 18:50	3.3406	-0.0124
19.09 17:50	3.1543	-0.026
19.09 16:50	3.0769	+0.0373
19.09 15:50	3.1458	-0.0131
19.09 14:50	2.8971	+0.0211
19.09 13:50	2.8289	+0.0016
19.09 12:50	2.5656	-0.0881
19.09 11:50	2.7754	+0.0036
19.09 10:50	2.9215	+0.0186
19.09 09:50	2.8777	+0.073
19.09 08:50	2.6822	-0.0011
19.09 07:50	2.7354	+0.0025
19.09 06:50	2.6612	+0.0315
19.09 05:50	2.6061	-0.0702
19.09 04:50	2.5991	-0.0133
19.09 03:50	2.445	-0.0349
19.09 02:50	2.5403	-0.0126
19.09 01:50	2.6015	+0.0184
19.09 00:50	2.6596	+0.0116
18.09 23:50	2.7509	-0.036
18.09 22:50	2.7951	-0.0139
18.09 21:50	2.9427	-0.0136
18.09 20:50	2.7873	+0.0179
18.09 19:50	2.6964	+0.0063
18.09 18:50	2.7118	+0.017
18.09 17:50	2.6022	+0.0445
18.09 16:50	2.5997	-0.0159
18.09 15:50	2.301	-0.0017
18.09 14:50	2.0259	+0.0058
18.09 13:50	2.0119	+0.0255
18.09 12:50	1.986	+0.0019
18.09 11:50	1.9687	+0.004
18.09 10:50	1.9621	+0.0072
18.09 09:50	1.9635	+0.0008
18.09 08:50	1.9407	+0.0078
18.09 07:50	1.9674	-0.0221
18.09 06:50	1.9997	+0.0114
18.09 05:50	1.9375	-0.014
18.09 04:50	2.0654	+0.0043
18.09 03:50	2.0102	-0.0088
18.09 02:50	2.0254	-0.0017
18.09 01:50	2.0134	-0.0055
18.09 00:50	1.9976	+0.0073
17.09 23:50	2.0247	+0.0173
17.09 22:50	2.0385	+0.0054
17.09 21:50	2.0461	+0.0062
17.09 20:50	2.0423	+0.0063
17.09 19:50	2.0328	+0.0211
17.09 18:50	1.9992	-0.0205
17.09 17:50	2.0613	-0.0129
17.09 16:50	1.9817	-0.0225
17.09 15:50	1.9823

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 0.62954

макс: 3.8372

за месяц:

3.3021

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09.2026	3.3472	-0.0758
22.09.2026	3.423	-0.1002
21.09.2026	3.5232	+0.039
20.09.2026	3.4842	+0.4642
19.09.2026	3.02	+0.7006
18.09.2026	2.3194	+0.3593
17.09.2026	1.9601	+0.625
16.09.2026	1.3351	+0.2932
15.09.2026	1.0419	-0.3393
14.09.2026	1.3812	+0.55013
13.09.2026	0.83107	+0.07271
12.09.2026	0.75836	-0.04521
11.09.2026	0.80357	-0.05661
10.09.2026	0.86018	-0.05396
09.09.2026	0.91414	+0.11162
08.09.2026	0.80252	+0.04018
07.09.2026	0.76234	+0.01419
06.09.2026	0.74815	-0.13742
05.09.2026	0.88557	-0.05711
04.09.2026	0.94268	+0.0717
03.09.2026	0.87098	+0.23432
02.09.2026	0.63666	+0.00712
01.09.2026	0.62954	-0.01598
31.08.2026	0.64552	-0.01467
30.08.2026	0.66019	-0.04391
29.08.2026	0.7041	-0.02311
28.08.2026	0.72721	-0.04467
27.08.2026	0.77188	-0.03046
26.08.2026	0.80234

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 0.36732

макс: 3.8372

за квартал:

3.3021

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09.2026	3.3472	-0.0758
22.09.2026	3.423	-0.1002
21.09.2026	3.5232	+0.039
20.09.2026	3.4842	+0.4642
19.09.2026	3.02	+0.7006
18.09.2026	2.3194	+0.3593
17.09.2026	1.9601	+0.625
16.09.2026	1.3351	+0.2932
15.09.2026	1.0419	-0.3393
14.09.2026	1.3812	+0.55013
13.09.2026	0.83107	+0.07271
12.09.2026	0.75836	-0.04521
11.09.2026	0.80357	-0.05661
10.09.2026	0.86018	-0.05396
09.09.2026	0.91414	+0.11162
08.09.2026	0.80252	+0.04018
07.09.2026	0.76234	+0.01419
06.09.2026	0.74815	-0.13742
05.09.2026	0.88557	-0.05711
04.09.2026	0.94268	+0.0717
03.09.2026	0.87098	+0.23432
02.09.2026	0.63666	+0.00712
01.09.2026	0.62954	-0.01598
31.08.2026	0.64552	-0.01467
30.08.2026	0.66019	-0.04391
29.08.2026	0.7041	-0.02311
28.08.2026	0.72721	-0.04467
27.08.2026	0.77188	-0.03046
26.08.2026	0.80234	+0.10289
23.08.2026	0.69945	+0.00015
22.08.2026	0.6993	-0.00707
21.08.2026	0.70637	-0.00783
20.08.2026	0.7142	+0.06229
19.08.2026	0.65191	+0.06645
18.08.2026	0.58546	+0.01049
17.08.2026	0.57497	-0.00618
16.08.2026	0.58115	-0.07633
15.08.2026	0.65748	-0.04535
14.08.2026	0.70283	+0.00277
13.08.2026	0.70006	+0.07848
12.08.2026	0.62158	+0.22181
11.08.2026	0.39977	+0.01208
10.08.2026	0.38769	+0.02037
09.08.2026	0.36732	-0.04706
08.08.2026	0.41438	-0.0137
07.08.2026	0.42808	-0.00885
06.08.2026	0.43693	+0.00718
05.08.2026	0.42975	-0.00578
04.08.2026	0.43553	-0.00586
03.08.2026	0.44139	-0.03181
02.08.2026	0.4732	-0.00559
01.08.2026	0.47879	+0.02169
31.07.2026	0.4571	+0.00643
30.07.2026	0.45067	+0.0007
29.07.2026	0.44997	+0.0026
28.07.2026	0.44737	-0.01504
27.07.2026	0.46241	+0.01382
26.07.2026	0.44859	+0.00103
25.07.2026	0.44756	-0.02698
24.07.2026	0.47454	+0.01191
23.07.2026	0.46263	-0.02051
22.07.2026	0.48314	+0.01422
21.07.2026	0.46892	+0.00185
20.07.2026	0.46707	-0.00899
19.07.2026	0.47606	-0.0082
18.07.2026	0.48426	+0.03436
17.07.2026	0.4499	+0.00855
16.07.2026	0.44135	+0.0036
15.07.2026	0.43775	+0.01199
14.07.2026	0.42576	+0.0012
13.07.2026	0.42456	-0.01304
12.07.2026	0.4376	-0.00382
11.07.2026	0.44142	-0.00796
10.07.2026	0.44938	+0.00658
09.07.2026	0.4428	+0.0099
08.07.2026	0.4329	-0.00738
07.07.2026	0.44028	+0.01097
06.07.2026	0.42931	-0.01843
05.07.2026	0.44774	-0.00387
04.07.2026	0.45161	-0.00423
03.07.2026	0.45584	-0.01233
02.07.2026	0.46817	+0.03063
01.07.2026	0.43754	+0.01378
30.06.2026	0.42376	-0.03659
29.06.2026	0.46035	+0.03255
28.06.2026	0.4278	-0.0092
27.06.2026	0.437	+0.01284
26.06.2026	0.42416	-0.01674
25.06.2026	0.4409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот