Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Израильский шекель » Bedrock

    Курс Bedrock (BR) к израильскому шекелю (ILS)

    Обновлено: 15.08.2026 22:50:01
    Стоимость Bedrock (BR) на текущий момент составляет 0.65406 ILS, а общий объем торгов за 24 часа – 14 380 474 ILS. Рыночная капитализация составляет 197 308 957 ILS. За последние 24 часа курс Bedrock относительно израильского шекеля снизился на -0.28%. Изменение за неделю составило +71.67%.

    =
    Калькулятор BR - ILS / Обратный расчет: курс израильского шекеля к Bedrock
    Покупать BR?Продавать BR?
    50%50%

    Графики

    Динамика изменения курса bedrock относительно израильского шекеля, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59391
      макс: 0.7294
      за сутки:
        0.65406

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      15.08 22:500.65406+0.00463
      15.08 22:400.64943+0.00463
      15.08 22:300.6448-0.00153
      15.08 22:200.64633-0.00078
      15.08 22:100.64711-0.00092
      15.08 22:000.64803-0.00254
      15.08 21:500.65057-0.00426
      15.08 21:400.65483-0.009
      15.08 21:300.66383+0.00352
      15.08 21:200.66031+0.00346
      15.08 21:100.65685-0.00126
      15.08 21:030.65811+0.00106
      15.08 21:000.65705-0.00692
      15.08 20:500.66397+0.02368
      15.08 20:400.64029-0.0002
      15.08 20:300.64049-0.00245
      15.08 20:200.64294+0.01241
      15.08 20:100.63053-0.00304
      15.08 20:000.63357-0.00087
      15.08 19:500.63444+0.00108
      15.08 19:400.63336+0.00859
      15.08 19:300.62477-0.00566
      15.08 19:200.63043-0.00679
      15.08 19:100.63722+0.00078
      15.08 19:030.63644+0.00144
      15.08 19:000.635+0.00318
      15.08 18:500.63182+0.00087
      15.08 18:400.63095-0.01815
      15.08 18:300.6491-0.0004
      15.08 18:200.6495-0.00411
      15.08 18:100.65361+0.00256
      15.08 18:000.65105-0.00587
      15.08 17:500.65692+0.00213
      15.08 17:400.65479+0.00421
      15.08 17:300.65058+0.00648
      15.08 17:200.6441+0.03808
      15.08 17:100.60602-0.0051
      15.08 17:030.61112+0.00054
      15.08 17:000.61058+0.00308
      15.08 16:500.6075-0.00125
      15.08 16:400.60875+0.00139
      15.08 16:300.60736-0.00358
      15.08 16:200.61094-0.00721
      15.08 16:100.61815-0.00268
      15.08 16:000.62083+0.00041
      15.08 15:500.62042+0.00123
      15.08 15:400.61919+0.00392
      15.08 15:300.61527-0.02398
      15.08 15:200.63925+0.00724
      15.08 15:100.63201-0.00166
      15.08 15:030.63367-0.00218
      15.08 15:000.63585-0.00099
      15.08 14:500.63684-0.00111
      15.08 14:400.63795+0.00393
      15.08 14:300.63402-0.00732
      15.08 14:200.64134-0.00948
      15.08 14:100.65082+0.006
      15.08 14:000.64482-0.00225
      15.08 13:500.64707-0.00316
      15.08 13:400.65023+0.00981
      15.08 13:300.64042-0.00555
      15.08 13:200.64597-0.00092
      15.08 13:100.64689-0.00334
      15.08 13:030.65023+0.00121
      15.08 13:000.64902+0.00167
      15.08 12:500.64735-0.0112
      15.08 12:400.65855+0.00062
      15.08 12:300.65793-0.0005
      15.08 12:200.65843+0.00063
      15.08 12:100.6578-0.00449
      15.08 12:000.66229+0.00522
      15.08 11:500.65707-0.00845
      15.08 11:400.66552-0.01241
      15.08 11:300.67793-0.01425
      15.08 11:200.69218-0.01044
      15.08 11:100.70262+0.00102
      15.08 11:030.7016-0.00298
      15.08 11:000.70458+0.00561
      15.08 10:500.69897-0.00243
      15.08 10:400.7014-0.00213
      15.08 10:300.70353-0.00478
      15.08 10:200.70831+0.00268
      15.08 10:000.70563-0.00675
      15.08 09:500.71238+0.00966
      15.08 09:400.70272-0.00153
      15.08 09:300.70425+0.00285
      15.08 09:200.7014-0.00557
      15.08 09:100.70697-0.00459
      15.08 09:030.71156+0.0023
      15.08 09:000.70926+0.00621
      15.08 08:500.70305-0.01165
      15.08 08:400.7147-0.00646
      15.08 08:300.72116+0.00982
      15.08 08:200.71134+0.00028
      15.08 08:100.71106-0.00749
      15.08 08:000.71855+0.00702
      15.08 07:500.71153+0.01409
      15.08 07:400.69744-0.00065
      15.08 07:300.69809+0.00437
      15.08 07:200.69372+0.01347
      15.08 07:100.68025-0.02831
      15.08 07:030.70856-0.00306
      15.08 07:000.71162+0.00156
      15.08 06:500.71006-0.01606
      15.08 06:400.72612-0.00328
      15.08 06:300.7294+0.0097
      15.08 06:200.7197+0.00059
      15.08 06:100.71911+0.01251
      15.08 06:000.7066+0.01092
      15.08 05:500.69568+0.02647
      15.08 05:400.66921+0.01413
      15.08 05:300.65508-0.00853
      15.08 05:200.66361+0.01677
      15.08 05:100.64684+0.00081
      15.08 05:030.64603-0.00243
      15.08 05:000.64846+0.00057
      15.08 04:500.64789-0.00461
      15.08 04:400.6525+0.03575
      15.08 04:300.61675+0.01882
      15.08 04:200.59793+0.00153
      15.08 04:100.5964+0.00249
      15.08 04:000.59391-0.00189
      15.08 03:500.5958-0.00556
      15.08 03:400.60136+0.0019
      15.08 03:300.59946-0.00266
      15.08 03:200.60212+0.00436
      15.08 03:100.59776-0.00103
      15.08 03:030.59879+0.00019
      15.08 03:000.5986-0.00113
      15.08 02:500.59973-0.0107
      15.08 02:400.61043-0.00512
      15.08 02:300.61555-0.00487
      15.08 02:200.62042-0.00222
      15.08 02:100.62264+0.00035
      15.08 02:000.62229-0.0018
      15.08 01:500.62409-0.00423
      15.08 01:400.62832-0.00233
      15.08 01:300.63065+0.00353
      15.08 01:200.62712-0.00134
      15.08 01:100.62846+0.00163
      15.08 01:030.62683-0.00316
      15.08 01:000.62999-0.00241
      15.08 00:500.6324+0.00239
      15.08 00:400.63001-0.00283
      15.08 00:300.63284-0.01111
      15.08 00:200.64395-0.00189
      15.08 00:100.64584-0.00284
      15.08 00:000.64868-0.00166
      14.08 23:500.65034-0.00336
      14.08 23:400.6537-0.00156
      14.08 23:300.65526+0.00029
      14.08 23:200.65497+0.00062
      14.08 23:100.65435-0.00013
      14.08 23:030.65448-0.00139
      14.08 23:000.65587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36077
      макс: 0.80538
      за неделю:
      0.65406  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      15.08 22:500.65406-0.00254
      15.08 21:500.65057-0.00692
      15.08 20:500.66397-0.00087
      15.08 19:500.63444+0.00318
      15.08 18:500.63182-0.00587
      15.08 17:500.65692+0.00308
      15.08 16:500.6075+0.00041
      15.08 15:500.62042-0.00099
      15.08 14:500.63684-0.00225
      15.08 13:500.64707+0.00167
      15.08 12:500.64735+0.00522
      15.08 11:500.65707+0.00561
      15.08 10:500.69897-0.00675
      15.08 09:500.71238+0.00621
      15.08 08:500.70305+0.00702
      15.08 07:500.71153+0.00156
      15.08 06:500.71006+0.01092
      15.08 05:500.69568+0.00057
      15.08 04:500.64789-0.00189
      15.08 03:500.5958-0.00113
      15.08 02:500.59973-0.0018
      15.08 01:500.62409-0.00241
      15.08 00:500.6324-0.00166
      14.08 23:500.65034+0.00165
      14.08 22:500.65422+0.00079
      14.08 21:500.6572+0.00658
      14.08 20:500.64523-0.00601
      14.08 19:500.65386-0.00219
      14.08 18:500.65868+0.00172
      14.08 17:500.71231-0.00025
      14.08 16:500.70366+0.00658
      14.08 15:500.68291-0.00655
      14.08 14:500.73344+0.00383
      14.08 13:500.73999+0.001
      14.08 12:500.71416+0.00035
      14.08 11:500.75572+0.00942
      14.08 10:500.74785+0.00777
      14.08 09:500.72797-0.00285
      14.08 08:500.69046-0.01533
      14.08 07:500.70833-0.00941
      14.08 06:500.72577+0.00173
      14.08 05:500.80468+0.00013
      14.08 04:500.80538-0.00269
      14.08 03:500.80025+0.00507
      14.08 02:500.77119+0.00497
      14.08 01:500.7764+0.00339
      14.08 00:500.76662-0.00131
      13.08 23:500.77051+0.04781
      13.08 22:500.75508-0.00626
      13.08 21:500.73775+0.00222
      13.08 20:500.73008+0.00165
      13.08 19:500.72742-0.00829
      13.08 18:500.74523-0.03552
      13.08 17:500.7356-0.0005
      13.08 16:500.68115-0.00298
      13.08 15:500.68195+0.00139
      13.08 14:500.6846+0.00518
      13.08 13:500.68592-0.00398
      13.08 12:500.68812+0.01658
      13.08 11:500.66274+0.00075
      13.08 10:500.65691+0.00083
      13.08 09:500.68513-0.00095
      13.08 08:500.65142+0.0022
      13.08 07:500.64731+0.00777
      13.08 06:500.64991+0.00393
      13.08 05:500.66696+0.01805
      13.08 04:500.66119-0.02001
      13.08 03:500.66908-0.00472
      13.08 02:500.67625+0.00959
      13.08 01:500.66069+0.01601
      13.08 00:500.65192+0.00083
      12.08 23:500.66051+0.0013
      12.08 22:500.65753+0.00353
      12.08 21:500.6491+0.00178
      12.08 20:500.6414+0.0041
      12.08 19:500.61711-0.00205
      12.08 18:500.61995-0.00232
      12.08 17:500.62446+0.01258
      12.08 16:500.60887+0.02171
      12.08 15:500.60862-0.00026
      12.08 14:500.64241-0.00422
      12.08 13:500.6455+0.02029
      12.08 12:500.56551+0.18414
      12.08 11:030.37963-0.00217
      12.08 09:030.3818-0.00083
      12.08 07:030.38263+0.00063
      12.08 05:030.382+0.00039
      12.08 03:030.38161-0.00466
      12.08 01:030.38627-0.0034
      11.08 23:100.38967+0.00054
      11.08 22:500.38979-0.00026
      11.08 21:500.38955-0.00674
      11.08 20:000.39752+0.00208
      11.08 19:500.39544+0.00177
      11.08 18:500.39475-0.00093
      11.08 17:500.40726-0.00076
      11.08 16:500.40871+0.00183
      11.08 15:500.40447-0.00595
      11.08 14:500.41164+0.00011
      11.08 13:500.40959+0.00252
      11.08 12:500.40589+0.00154
      11.08 11:500.40183+0.00046
      11.08 10:500.39369-0.0008
      11.08 09:300.39422+1.0E-5
      11.08 08:500.39571+0.00044
      11.08 07:500.39421+1.0E-5
      11.08 06:500.39331+0.00071
      11.08 05:030.3926-0.0044
      11.08 04:300.397-0.00246
      11.08 03:500.39838+0.00029
      11.08 02:500.40204+0.00236
      11.08 01:500.39648-0.00281
      10.08 23:400.3945-0.00182
      10.08 22:500.39796+0.01324
      10.08 21:030.3838+0.00564
      10.08 19:030.37816+0.01277
      10.08 17:030.36539-0.0067
      10.08 15:030.37209+0.00264
      10.08 13:030.36945-0.00563
      10.08 11:030.37508+0.00204
      10.08 09:030.37304+0.00438
      10.08 07:030.36866-0.00024
      10.08 05:030.3689-0.00233
      10.08 03:030.37123+0.00016
      10.08 01:030.37107+0.0037
      09.08 23:030.36737+0.0066
      09.08 21:030.36077-0.00259
      09.08 19:030.36336+0.00077
      09.08 17:030.36259-0.00868
      09.08 15:030.37127+0.0066
      09.08 13:030.36467-0.01004
      09.08 11:030.37471-0.00105
      09.08 09:030.37576+0.01426
      09.08 07:030.3615-0.0058
      09.08 05:050.3673+0.00042
      09.08 03:050.36688-0.00325
      09.08 01:030.37037-0.01062
      08.08 23:030.38099
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.36077
      макс: 0.80538
      за месяц:
      0.65406  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      14.08.20260.70283+0.00277
      13.08.20260.70006+0.07848
      12.08.20260.62158+0.22181
      11.08.20260.39977+0.01208
      10.08.20260.38769+0.02037
      09.08.20260.36732-0.04706
      08.08.20260.41438-0.0137
      07.08.20260.42808-0.00885
      06.08.20260.43693+0.00718
      05.08.20260.42975-0.00578
      04.08.20260.43553-0.00586
      03.08.20260.44139-0.03181
      02.08.20260.4732-0.00559
      01.08.20260.47879+0.02169
      31.07.20260.4571+0.00643
      30.07.20260.45067+0.0007
      29.07.20260.44997+0.0026
      28.07.20260.44737-0.01504
      27.07.20260.46241+0.01382
      26.07.20260.44859+0.00103
      25.07.20260.44756-0.02698
      24.07.20260.47454+0.01191
      23.07.20260.46263-0.02051
      22.07.20260.48314+0.01422
      21.07.20260.46892+0.00185
      20.07.20260.46707-0.00899
      19.07.20260.47606-0.0082
      18.07.20260.48426+0.03436
      17.07.20260.4499+0.00855
      16.07.20260.44135+0.0036
      15.07.20260.43775
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.29142
      макс: 0.80538
      за квартал:
      0.65406  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      14.08.20260.70283+0.00277
      13.08.20260.70006+0.07848
      12.08.20260.62158+0.22181
      11.08.20260.39977+0.01208
      10.08.20260.38769+0.02037
      09.08.20260.36732-0.04706
      08.08.20260.41438-0.0137
      07.08.20260.42808-0.00885
      06.08.20260.43693+0.00718
      05.08.20260.42975-0.00578
      04.08.20260.43553-0.00586
      03.08.20260.44139-0.03181
      02.08.20260.4732-0.00559
      01.08.20260.47879+0.02169
      31.07.20260.4571+0.00643
      30.07.20260.45067+0.0007
      29.07.20260.44997+0.0026
      28.07.20260.44737-0.01504
      27.07.20260.46241+0.01382
      26.07.20260.44859+0.00103
      25.07.20260.44756-0.02698
      24.07.20260.47454+0.01191
      23.07.20260.46263-0.02051
      22.07.20260.48314+0.01422
      21.07.20260.46892+0.00185
      20.07.20260.46707-0.00899
      19.07.20260.47606-0.0082
      18.07.20260.48426+0.03436
      17.07.20260.4499+0.00855
      16.07.20260.44135+0.0036
      15.07.20260.43775+0.01199
      14.07.20260.42576+0.0012
      13.07.20260.42456-0.01304
      12.07.20260.4376-0.00382
      11.07.20260.44142-0.00796
      10.07.20260.44938+0.00658
      09.07.20260.4428+0.0099
      08.07.20260.4329-0.00738
      07.07.20260.44028+0.01097
      06.07.20260.42931-0.01843
      05.07.20260.44774-0.00387
      04.07.20260.45161-0.00423
      03.07.20260.45584-0.01233
      02.07.20260.46817+0.03063
      01.07.20260.43754+0.01378
      30.06.20260.42376-0.03659
      29.06.20260.46035+0.03255
      28.06.20260.4278-0.0092
      27.06.20260.437+0.01284
      26.06.20260.42416-0.01674
      25.06.20260.4409-0.01777
      24.06.20260.45867-0.01956
      23.06.20260.47823+0.06054
      22.06.20260.41769-0.0076
      21.06.20260.42529+0.0115
      20.06.20260.41379-0.00718
      19.06.20260.42097-0.05302
      18.06.20260.47399-0.10792
      17.06.20260.58191+0.0955
      16.06.20260.48641+0.15416
      15.06.20260.33225-0.01271
      14.06.20260.34496-0.02598
      13.06.20260.37094-0.03799
      12.06.20260.40893+0.01019
      11.06.20260.39874+0.06437
      10.06.20260.33437+0.00204
      09.06.20260.33233+0.00745
      08.06.20260.32488+0.00833
      07.06.20260.31655+0.02513
      06.06.20260.29142-0.01205
      05.06.20260.30347-0.02053
      04.06.20260.324-0.02183
      03.06.20260.34583+0.02385
      02.06.20260.32198-0.00111
      01.06.20260.32309+0.00468
      31.05.20260.31841-0.00531
      30.05.20260.32372+0.00229
      29.05.20260.32143-0.01591
      28.05.20260.33734-0.02608
      27.05.20260.36342+0.00988
      26.05.20260.35354-0.0006
      25.05.20260.35414+0.00514
      24.05.20260.349-0.00412
      23.05.20260.35312-0.01833
      22.05.20260.37145+0.00473
      21.05.20260.36672+0.00031
      20.05.20260.36641-0.00954
      19.05.20260.37595+0.00569
      18.05.20260.37026-0.00618
      17.05.20260.37644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.