Курсы криптовалют к Bedrock

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Bedrock

Курс израильского шекеля (ILS) к Bedrock (BR)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - BR / Обратный расчет: курс Bedrock к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bedrock, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28564

макс: 0.34858

за сутки:

0.30488

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	0.30488	+0.00291
24.09 15:50	0.30197	-0.00028
24.09 15:40	0.30225	-0.00059
24.09 15:30	0.30284	-0.00242
24.09 15:20	0.30526	+0.00105
24.09 15:10	0.30421	+0.00239
24.09 15:03	0.30182	+0.00173
24.09 15:00	0.30009	+0.0019
24.09 14:50	0.29819	-0.0027
24.09 14:40	0.30089	-0.00481
24.09 14:30	0.3057	-0.00146
24.09 14:20	0.30716	-0.00557
24.09 14:10	0.31273	-0.00379
24.09 14:00	0.31652	+0.00184
24.09 13:50	0.31468	+0.00198
24.09 13:40	0.3127	+0.00141
24.09 13:30	0.31129	-0.00194
24.09 13:20	0.31323	+0.00564
24.09 13:10	0.30759	+0.00274
24.09 13:03	0.30485	+0.00082
24.09 13:00	0.30403	-0.0038
24.09 12:50	0.30783	-0.00198
24.09 12:40	0.30981	+0.00181
24.09 12:30	0.308	-0.00609
24.09 12:20	0.31409	+0.00167
24.09 12:10	0.31242	+0.0017
24.09 12:00	0.31072	-0.0015
24.09 11:50	0.31222	-0.0004
24.09 11:40	0.31262	-0.00115
24.09 11:30	0.31377	+0.0021
24.09 11:20	0.31167	+0.00049
24.09 11:10	0.31118	-0.00211
24.09 11:03	0.31329	-0.00033
24.09 11:00	0.31362	+0.00158
24.09 10:50	0.31204	+0.00087
24.09 10:40	0.31117	-0.00041
24.09 10:30	0.31158	+0.00074
24.09 10:20	0.31084	-0.00082
24.09 10:10	0.31166	+0.00225
24.09 10:00	0.30941	-0.00046
24.09 09:50	0.30987	+0.00048
24.09 09:40	0.30939	-0.00027
24.09 09:30	0.30966	+0.00129
24.09 09:20	0.30837	+0.00071
24.09 09:10	0.30766	+0.00185
24.09 09:03	0.30581	+0.00168
24.09 09:00	0.30413	-0.00031
24.09 08:50	0.30444	-0.00046
24.09 08:40	0.3049	-0.00186
24.09 08:30	0.30676	+0.00022
24.09 08:20	0.30654	+0.00104
24.09 08:10	0.3055	+0.00206
24.09 08:00	0.30344	+0.00081
24.09 07:50	0.30263	-0.00039
24.09 07:40	0.30302	+0.00035
24.09 07:30	0.30267	-0.00093
24.09 07:20	0.3036	-0.003
24.09 07:10	0.3066	+0.00061
24.09 07:03	0.30599	+0.00072
24.09 07:00	0.30527	+0.00051
24.09 06:50	0.30476	-0.00134
24.09 06:40	0.3061	+0.00021
24.09 06:30	0.30589	+0.00088
24.09 06:20	0.30501	-0.00297
24.09 06:10	0.30798	+0.00066
24.09 06:00	0.30732	-0.00023
24.09 05:50	0.30755	-0.0013
24.09 05:40	0.30885	-0.00175
24.09 05:30	0.3106	+0.00092
24.09 05:20	0.30968	-0.00243
24.09 05:10	0.31211	+0.00108
24.09 05:03	0.31103	+0.00096
24.09 05:00	0.31007	-0.00127
24.09 04:50	0.31134	-0.00041
24.09 04:40	0.31175	+0.003
24.09 04:30	0.30875	+0.00297
24.09 04:20	0.30578	-0.00395
24.09 04:10	0.30973	+0.0006
24.09 04:00	0.30913	+0.00114
24.09 03:50	0.30799	-0.00095
24.09 03:40	0.30894	+0.00149
24.09 03:30	0.30745	+0.00142
24.09 03:20	0.30603	-0.00081
24.09 03:10	0.30684	+0.00044
24.09 03:03	0.3064	+0.00084
24.09 03:00	0.30556	-0.00042
24.09 02:50	0.30598	+0.00351
24.09 02:40	0.30247	+0.00178
24.09 02:30	0.30069	+0.00352
24.09 02:20	0.29717	+7.0E-5
24.09 02:10	0.2971	+0.0012
24.09 02:00	0.2959	+0.00143
24.09 01:50	0.29447	-0.00087
24.09 01:40	0.29534	+0.00222
24.09 01:30	0.29312	-0.00117
24.09 01:20	0.29429	-0.00295
24.09 01:10	0.29724	+0.00033
24.09 01:03	0.29691	+6.0E-5
24.09 01:00	0.29685	-0.00033
24.09 00:50	0.29718	+0.0017
24.09 00:40	0.29548	+0.00283
24.09 00:30	0.29265	+0.00061
24.09 00:20	0.29204	-0.00223
24.09 00:10	0.29427	+0.00199
24.09 00:00	0.29228	+0.00154
23.09 23:50	0.29074	+0.00105
23.09 23:40	0.28969	-0.0002
23.09 23:30	0.28989	+0.00086
23.09 23:20	0.28903	+0.0003
23.09 23:10	0.28873	+0.00069
23.09 23:03	0.28804	+0.00123
23.09 23:00	0.28681	+6.0E-5
23.09 22:50	0.28675	-2.0E-5
23.09 22:40	0.28677	+0.00045
23.09 22:30	0.28632	-0.00136
23.09 22:20	0.28768	+0.00046
23.09 22:10	0.28722	-0.00238
23.09 22:00	0.2896	-0.00161
23.09 21:50	0.29121	+0.00299
23.09 21:40	0.28822	+0.00258
23.09 21:30	0.28564	-0.00698
23.09 21:20	0.29262	-0.01319
23.09 21:10	0.30581	-0.0098
23.09 21:03	0.31561	-0.00209
23.09 21:00	0.3177	-0.03088
23.09 20:50	0.34858	+0.01024
23.09 20:40	0.33834	+0.01777
23.09 20:30	0.32057	-0.0028
23.09 20:20	0.32337	-0.00676
23.09 20:10	0.33013	+0.00119
23.09 20:00	0.32894	+0.00803
23.09 19:50	0.32091	-0.00732
23.09 19:40	0.32823	+0.00343
23.09 19:30	0.3248	+0.01626
23.09 19:20	0.30854	-0.00294
23.09 19:10	0.31148	-0.0003
23.09 19:03	0.31178	-0.00068
23.09 19:00	0.31246	+0.00826
23.09 18:50	0.3042	-0.00681
23.09 18:40	0.31101	+0.00146
23.09 18:30	0.30955	+0.00389
23.09 18:20	0.30566	-0.00108
23.09 18:14	0.30674	-0.00238
23.09 18:00	0.30912	-0.0003
23.09 17:50	0.30942	-0.00514
23.09 17:40	0.31456	-0.0004
23.09 17:30	0.31496	+0.00508
23.09 17:20	0.30988	+0.00677
23.09 17:10	0.30311	-0.00045
23.09 17:03	0.30356	-0.00113
23.09 17:00	0.30469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2606

макс: 0.51612

за неделю:

0.30488

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	0.30488	+0.00291
24.09 15:50	0.30197	+0.0019
24.09 14:50	0.29819	+0.00184
24.09 13:50	0.31468	-0.0038
24.09 12:50	0.30783	-0.0015
24.09 11:50	0.31222	+0.00158
24.09 10:50	0.31204	-0.00046
24.09 09:50	0.30987	-0.00031
24.09 08:50	0.30444	+0.00081
24.09 07:50	0.30263	+0.00051
24.09 06:50	0.30476	-0.00023
24.09 05:50	0.30755	-0.00127
24.09 04:50	0.31134	+0.00114
24.09 03:50	0.30799	-0.00042
24.09 02:50	0.30598	+0.00143
24.09 01:50	0.29447	-0.00033
24.09 00:50	0.29718	+0.00154
23.09 23:50	0.29074	+6.0E-5
23.09 22:50	0.28675	-0.00161
23.09 21:50	0.29121	-0.03088
23.09 20:50	0.34858	+0.00803
23.09 19:50	0.32091	+0.00826
23.09 18:50	0.3042	-0.0003
23.09 17:50	0.30942	+0.00331
23.09 16:50	0.30138	+0.00119
23.09 15:50	0.30766	-0.00078
23.09 14:50	0.31692	-0.00038
23.09 13:50	0.32186	+0.0019
23.09 12:50	0.31544	+0.00344
23.09 11:50	0.27849	-0.00186
23.09 10:50	0.28172	+0.00387
23.09 09:50	0.28981	-0.00066
23.09 08:50	0.29338	-0.00229
23.09 07:50	0.29152	+6.0E-5
23.09 06:50	0.29269	+0.00151
23.09 05:50	0.29329	-0.00056
23.09 04:50	0.28931	-0.00356
23.09 03:50	0.28958	-0.00225
23.09 02:50	0.2922	-0.00078
23.09 01:50	0.28723	+0.00105
23.09 00:50	0.28437	-0.00188
22.09 23:50	0.28516	-0.00076
22.09 22:50	0.28225	-0.00359
22.09 21:50	0.28472	-0.00263
22.09 20:50	0.2819	-0.0035
22.09 19:50	0.29559	+0.00061
22.09 18:50	0.32396	-0.00806
22.09 17:50	0.31279	+0.00316
22.09 16:50	0.313	+0.00398
22.09 15:50	0.29773	-0.01271
22.09 14:50	0.30388	+0.00154
22.09 13:50	0.28342	-0.00255
22.09 12:50	0.28117	+0.00204
22.09 11:50	0.28887	+0.00079
22.09 10:50	0.28581	-0.00161
22.09 09:50	0.28835	+0.00238
22.09 08:50	0.28473	-0.00354
22.09 07:50	0.28591	+0.00267
22.09 06:50	0.29115	+0.00079
22.09 05:50	0.29821	+0.00192
22.09 04:50	0.29667	+0.00325
22.09 03:50	0.30008	+0.0021
22.09 02:50	0.30061	+0.00101
22.09 01:50	0.30014	+0.00342
22.09 00:50	0.29297	-0.00075
21.09 23:50	0.29008	-0.00062
21.09 22:50	0.28819	+0.00139
21.09 21:50	0.28305	+0.00018
21.09 20:50	0.27581	-0.00078
21.09 19:50	0.28132	+0.00025
21.09 18:50	0.27684	-0.00188
21.09 17:50	0.27551	+0.00165
21.09 16:50	0.27226	+0.00134
21.09 15:50	0.27899	-0.00201
21.09 14:50	0.27738	-0.00127
21.09 13:50	0.30004	+0.0042
21.09 12:50	0.29857	+0.01277
21.09 11:50	0.27837	+0.00011
21.09 10:50	0.29538	-0.00043
21.09 09:50	0.28881	+0.00142
21.09 08:50	0.27643	-0.00124
21.09 07:50	0.27468	+0.00348
21.09 06:50	0.2802	+0.00223
21.09 05:50	0.2606	-0.00224
21.09 04:50	0.2728	-0.00191
21.09 03:50	0.27981	-0.00018
21.09 02:50	0.27827	+0.00168
21.09 01:50	0.28567	-0.00193
21.09 00:50	0.29505	+0.0021
20.09 23:50	0.29257	-0.00438
20.09 22:50	0.30054	+0.01142
20.09 21:50	0.28532	+0.0015
20.09 20:50	0.27338	-0.00128
20.09 19:50	0.26513	+0.00237
20.09 18:50	0.27403	-0.00086
20.09 17:50	0.2795	+0.00215
20.09 16:50	0.26478	-0.00093
20.09 15:50	0.27528	+0.00131
20.09 14:50	0.27478	+0.0052
20.09 13:50	0.26828	+0.00026
20.09 12:50	0.31995	-0.0016
20.09 11:50	0.29147	-0.00123
20.09 10:50	0.29126	-0.00303
20.09 09:50	0.29831	-0.00132
20.09 08:50	0.29709	-0.00169
20.09 07:50	0.29848	-0.01029
20.09 06:50	0.30665	-0.00328
20.09 05:50	0.30039	-0.00077
20.09 04:50	0.29801	-0.00255
20.09 03:50	0.29642	-0.0023
20.09 02:50	0.30431	+0.00275
20.09 01:50	0.29347	+0.0024
20.09 00:50	0.29793	-0.00478
19.09 23:50	0.30893	+0.00303
19.09 22:50	0.272	-0.00053
19.09 21:50	0.28195	-0.00163
19.09 20:50	0.27829	+0.0027
19.09 19:50	0.2921	-0.01891
19.09 18:50	0.29935	+0.00125
19.09 17:50	0.31703	+0.00276
19.09 16:50	0.32501	-0.00372
19.09 15:50	0.31788	+0.00158
19.09 14:50	0.34517	-0.00262
19.09 13:50	0.35349	-0.00024
19.09 12:50	0.38977	+0.01181
19.09 11:50	0.36031	-0.00041
19.09 10:50	0.34228	-0.00224
19.09 09:50	0.3475	-0.00988
19.09 08:50	0.37283	+0.00015
19.09 07:50	0.36558	-0.00035
19.09 06:50	0.37577	-0.00458
19.09 05:50	0.38371	+0.01068
19.09 04:50	0.38475	+0.00223
19.09 03:50	0.409	+0.00548
19.09 02:50	0.39365	+0.00187
19.09 01:50	0.38439	-0.00258
19.09 00:50	0.376	-0.00153
18.09 23:50	0.36352	+0.00465
18.09 22:50	0.35778	+0.00162
18.09 21:50	0.33982	+0.00175
18.09 20:50	0.35877	-0.00246
18.09 19:50	0.37087	-0.00086
18.09 18:50	0.36876	-0.0025
18.09 17:50	0.3843	-0.00648
18.09 16:50	0.38466	+0.00301
18.09 15:50	0.4346	+0.00041
18.09 14:50	0.4936	-0.00143
18.09 13:50	0.49705	-0.00637
18.09 12:50	0.50352	-0.00051
18.09 11:50	0.50796	-0.00104
18.09 10:50	0.50965	-0.00188
18.09 09:50	0.50931	-0.00022
18.09 08:50	0.51528	-0.00203
18.09 07:50	0.5083	+0.00559
18.09 06:50	0.50007	-0.00302
18.09 05:50	0.51612	+0.00332
18.09 04:50	0.48416	-0.00105
18.09 03:50	0.49746	+0.00215
18.09 02:50	0.49373	+0.0004
18.09 01:50	0.49668	+0.00136
18.09 00:50	0.50061	-0.00176
17.09 23:50	0.4939	-0.00414
17.09 22:50	0.49056	-0.00129
17.09 21:50	0.48873	-0.00149
17.09 20:50	0.48964	-0.00153
17.09 19:50	0.49194	-0.00523
17.09 18:50	0.50021	+0.00488
17.09 17:50	0.48512	+0.00331
17.09 16:50	0.50461

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.2606

макс: 1.5885

за месяц:

0.30488

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.29875	+0.00661
22.09.2026	0.29214	+0.00831
21.09.2026	0.28383	-0.00318
20.09.2026	0.28701	-0.04412
19.09.2026	0.33113	-0.10002
18.09.2026	0.43115	-0.07902
17.09.2026	0.51017	-0.23885
16.09.2026	0.74902	-0.21081
15.09.2026	0.95983	+0.23581
14.09.2026	0.72402	-0.47928
13.09.2026	1.2033	-0.1153
12.09.2026	1.3186	+0.0742
11.09.2026	1.2444	+0.0818
10.09.2026	1.1626	+0.0687
09.09.2026	1.0939	-0.1522
08.09.2026	1.2461	-0.0656
07.09.2026	1.3117	-0.0249
06.09.2026	1.3366	+0.2074
05.09.2026	1.1292	+0.0684
04.09.2026	1.0608	-0.0873
03.09.2026	1.1481	-0.4226
02.09.2026	1.5707	-0.0178
01.09.2026	1.5885	+0.0394
31.08.2026	1.5491	+0.0344
30.08.2026	1.5147	+0.0944
29.08.2026	1.4203	+0.0452
28.08.2026	1.3751	+0.0796
27.08.2026	1.2955	+0.0491
26.08.2026	1.2464

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.2606

макс: 2.7224

за квартал:

0.30488

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.29875	+0.00661
22.09.2026	0.29214	+0.00831
21.09.2026	0.28383	-0.00318
20.09.2026	0.28701	-0.04412
19.09.2026	0.33113	-0.10002
18.09.2026	0.43115	-0.07902
17.09.2026	0.51017	-0.23885
16.09.2026	0.74902	-0.21081
15.09.2026	0.95983	+0.23581
14.09.2026	0.72402	-0.47928
13.09.2026	1.2033	-0.1153
12.09.2026	1.3186	+0.0742
11.09.2026	1.2444	+0.0818
10.09.2026	1.1626	+0.0687
09.09.2026	1.0939	-0.1522
08.09.2026	1.2461	-0.0656
07.09.2026	1.3117	-0.0249
06.09.2026	1.3366	+0.2074
05.09.2026	1.1292	+0.0684
04.09.2026	1.0608	-0.0873
03.09.2026	1.1481	-0.4226
02.09.2026	1.5707	-0.0178
01.09.2026	1.5885	+0.0394
31.08.2026	1.5491	+0.0344
30.08.2026	1.5147	+0.0944
29.08.2026	1.4203	+0.0452
28.08.2026	1.3751	+0.0796
27.08.2026	1.2955	+0.0491
26.08.2026	1.2464	-0.1833
23.08.2026	1.4297	-0.0003
22.08.2026	1.43	+0.0143
21.08.2026	1.4157	+0.0155
20.08.2026	1.4002	-0.1337
19.08.2026	1.5339	-0.1741
18.08.2026	1.708	-0.0312
17.08.2026	1.7392	+0.0185
16.08.2026	1.7207	+0.1997
15.08.2026	1.521	+0.0982
14.08.2026	1.4228	-0.0057
13.08.2026	1.4285	-0.1803
12.08.2026	1.6088	-0.8927
11.08.2026	2.5015	-0.0779
10.08.2026	2.5794	-0.143
09.08.2026	2.7224	+0.3091
08.08.2026	2.4133	+0.0773
07.08.2026	2.336	+0.0473
06.08.2026	2.2887	-0.0383
05.08.2026	2.327	+0.031
04.08.2026	2.296	+0.0304
03.08.2026	2.2656	+0.1523
02.08.2026	2.1133	+0.0247
01.08.2026	2.0886	-0.0991
31.07.2026	2.1877	-0.0312
30.07.2026	2.2189	-0.0035
29.07.2026	2.2224	-0.0129
28.07.2026	2.2353	+0.0727
27.07.2026	2.1626	-0.0666
26.07.2026	2.2292	-0.0051
25.07.2026	2.2343	+0.127
24.07.2026	2.1073	-0.0543
23.07.2026	2.1616	+0.0918
22.07.2026	2.0698	-0.0628
21.07.2026	2.1326	-0.0084
20.07.2026	2.141	+0.0404
19.07.2026	2.1006	+0.0356
18.07.2026	2.065	-0.1577
17.07.2026	2.2227	-0.0431
16.07.2026	2.2658	-0.0186
15.07.2026	2.2844	-0.0644
14.07.2026	2.3488	-0.0066
13.07.2026	2.3554	+0.0702
12.07.2026	2.2852	+0.0198
11.07.2026	2.2654	+0.0401
10.07.2026	2.2253	-0.033
09.07.2026	2.2583	-0.0517
08.07.2026	2.31	+0.0387
07.07.2026	2.2713	-0.058
06.07.2026	2.3293	+0.0959
05.07.2026	2.2334	+0.0191
04.07.2026	2.2143	+0.0206
03.07.2026	2.1937	+0.0577
02.07.2026	2.136	-0.1495
01.07.2026	2.2855	-0.0743
30.06.2026	2.3598	+0.1875
29.06.2026	2.1723	-0.1652
28.06.2026	2.3375	+0.0492
27.06.2026	2.2883	-0.0693
26.06.2026	2.3576	+0.0895
25.06.2026	2.2681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот