Курсы криптовалют к Bedrock

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Израильский шекель » Bedrock

Курс израильского шекеля (ILS) к Bedrock (BR)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор ILS - BR / Обратный расчет: курс Bedrock к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно bedrock, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.144

макс: 2.2274

за сутки:

2.179

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	2.179	-0.0015
31.07 17:50	2.1805	+0.0035
31.07 17:40	2.177	-0.0016
31.07 17:30	2.1786	-0.0014
31.07 17:20	2.18	+0.0081
31.07 17:10	2.1719	-0.0055
31.07 17:03	2.1774	-0.0069
31.07 17:00	2.1843	-0.0153
31.07 16:50	2.1996	+0.0053
31.07 16:40	2.1943	+0.0044
31.07 16:30	2.1899	-0.0017
31.07 16:20	2.1916	+0.0006
31.07 16:10	2.191	-0.0016
31.07 16:00	2.1926	-0.0067
31.07 15:50	2.1993	+0.0016
31.07 15:40	2.1977	-0.0039
31.07 15:30	2.2016	-0.0011
31.07 15:28	2.2027	-
31.07 15:28	2.2027	+0.0019
31.07 15:10	2.2008	+0.0131
31.07 15:04	2.1877	-0.0005
31.07 15:00	2.1882	+0.0029
31.07 14:50	2.1853	-0.0023
31.07 14:40	2.1876	+0.0041
31.07 14:30	2.1835	-0.0073
31.07 14:20	2.1908	+0.0021
31.07 14:10	2.1887	-0.005
31.07 14:00	2.1937	-0.0008
31.07 13:50	2.1945	+0.0034
31.07 13:40	2.1911	-0.0026
31.07 13:30	2.1937	-0.0152
31.07 13:20	2.2089	-0.0083
31.07 13:10	2.2172	-0.002
31.07 13:03	2.2192	-0.0006
31.07 13:00	2.2198	+0.0039
31.07 12:50	2.2159	+0.0054
31.07 12:40	2.2105	+0.0018
31.07 12:30	2.2087	+0.0046
31.07 12:20	2.2041	-0.0011
31.07 12:10	2.2052	-0.006
31.07 12:00	2.2112	-0.0074
31.07 11:50	2.2186	+0.0185
31.07 11:40	2.2001	+0.0016
31.07 11:30	2.1985	+0.0037
31.07 11:20	2.1948	+0.004
31.07 11:10	2.1908	-0.0021
31.07 11:03	2.1929	+0.0004
31.07 11:00	2.1925	+0.0064
31.07 10:50	2.1861	+0.0077
31.07 10:40	2.1784	-0.0023
31.07 10:30	2.1807	+0.0063
31.07 10:20	2.1744	+0.003
31.07 10:10	2.1714	-0.0013
31.07 10:00	2.1727	+0.0075
31.07 09:50	2.1652	-0.0016
31.07 09:40	2.1668	-0.0018
31.07 09:30	2.1686	-0.0065
31.07 09:20	2.1751	+0.0063
31.07 09:10	2.1688	-0.0046
31.07 09:03	2.1734	-0.0019
31.07 09:00	2.1753	+0.001
31.07 08:50	2.1743	-0.0026
31.07 08:40	2.1769	-0.006
31.07 08:30	2.1829	-0.0025
31.07 08:20	2.1854	-0.0001
31.07 08:10	2.1855	+0.0007
31.07 08:00	2.1848	+0.0062
31.07 07:50	2.1786	+0.0043
31.07 07:40	2.1743	+0.0088
31.07 07:30	2.1655	+0.0093
31.07 07:20	2.1562	+0.0046
31.07 07:10	2.1516	+0.0003
31.07 07:03	2.1513	-0.0031
31.07 07:00	2.1544	+0.0079
31.07 06:50	2.1465	+0.0025
31.07 06:40	2.144	-0.0149
31.07 06:30	2.1589	-0.015
31.07 06:20	2.1739	+0.0002
31.07 06:10	2.1737	-0.003
31.07 06:00	2.1767	+0.0069
31.07 05:50	2.1698	-0.0142
31.07 05:40	2.184	-0.0069
31.07 05:30	2.1909	-0.0077
31.07 05:20	2.1986	-0.0018
31.07 05:10	2.2004	+0.0004
31.07 05:03	2.2	-0.0009
31.07 05:00	2.2009	+0.0005
31.07 04:50	2.2004	-0.0024
31.07 04:45	2.2028	+0.0002
31.07 04:30	2.2026	-0.0035
31.07 04:20	2.2061	-0.0041
31.07 04:10	2.2102	-0.0016
31.07 04:00	2.2118	+0.0016
31.07 03:50	2.2102	+0.0003
31.07 03:40	2.2099	+0.0003
31.07 03:30	2.2096	-0.0014
31.07 03:20	2.211	+0.0068
31.07 03:10	2.2042	+0.0026
31.07 03:03	2.2016	-
31.07 03:00	2.2016	-0.0106
31.07 02:50	2.2122	+0.0021
31.07 02:40	2.2101	-0.0024
31.07 02:30	2.2125	-0.0005
31.07 02:20	2.213	-0.0017
31.07 02:10	2.2147	-0.0056
31.07 02:00	2.2203	+0.0018
31.07 01:50	2.2185	+0.0025
31.07 01:40	2.216	+0.0012
31.07 01:30	2.2148	+0.0025
31.07 01:20	2.2123	-
31.07 01:10	2.2123	-0.0036
31.07 01:03	2.2159	+0.0145
31.07 01:00	2.2014	-0.0057
31.07 00:50	2.2071	+0.0068
31.07 00:40	2.2003	-0.0036
31.07 00:30	2.2039	+0.0003
31.07 00:20	2.2036	-0.001
31.07 00:10	2.2046	-0.0027
31.07 00:00	2.2073	+0.002
30.07 23:50	2.2053	+0.0003
30.07 23:40	2.205	+0.0048
30.07 23:30	2.2002	+0.0088
30.07 23:20	2.1914	-0.0017
30.07 23:10	2.1931	-0.0041
30.07 23:03	2.1972	-0.0001
30.07 23:00	2.1973	-0.0028
30.07 22:50	2.2001	-0.0005
30.07 22:40	2.2006	-0.0043
30.07 22:30	2.2049	+0.0018
30.07 22:20	2.2031	-0.002
30.07 22:10	2.2051	-0.005
30.07 22:00	2.2101	+0.0003
30.07 21:50	2.2098	-0.0021
30.07 21:40	2.2119	-0.0022
30.07 21:30	2.2141	+0.0034
30.07 21:20	2.2107	-0.0089
30.07 21:10	2.2196	+0.0024
30.07 21:03	2.2172	-0.0003
30.07 21:00	2.2175	-0.0004
30.07 20:50	2.2179	-0.0046
30.07 20:40	2.2225	-0.0004
30.07 20:30	2.2229	-0.0045
30.07 20:20	2.2274	+0.0014
30.07 20:10	2.226	+0.0011
30.07 20:00	2.2249	+0.0029
30.07 19:50	2.222	+0.0018
30.07 19:40	2.2202	+0.002
30.07 19:30	2.2182	+0.0034
30.07 19:20	2.2148	-0.0077
30.07 19:10	2.2225	+0.0045
30.07 19:03	2.218	-0.0045
30.07 19:00	2.2225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0958

макс: 2.3206

за неделю:

2.179

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:00	2.179	-0.0015
31.07 17:50	2.1805	-0.0153
31.07 16:50	2.1996	-0.0067
31.07 15:50	2.1993	+0.0029
31.07 14:50	2.1853	-0.0008
31.07 13:50	2.1945	+0.0039
31.07 12:50	2.2159	-0.0074
31.07 11:50	2.2186	+0.0064
31.07 10:50	2.1861	+0.0075
31.07 09:50	2.1652	+0.001
31.07 08:50	2.1743	+0.0062
31.07 07:50	2.1786	+0.0079
31.07 06:50	2.1465	+0.0069
31.07 05:50	2.1698	+0.0005
31.07 04:50	2.2004	+0.0016
31.07 03:50	2.2102	-0.0106
31.07 02:50	2.2122	+0.0018
31.07 01:50	2.2185	-0.0057
31.07 00:50	2.2071	+0.002
30.07 23:50	2.2053	-0.0028
30.07 22:50	2.2001	+0.0003
30.07 21:50	2.2098	-0.0004
30.07 20:50	2.2179	+0.0029
30.07 19:50	2.222	-0.0001
30.07 18:50	2.2226	+0.0126
30.07 17:50	2.2162	-0.0111
30.07 16:50	2.2018	-0.0038
30.07 15:50	2.193	-0.0085
30.07 14:50	2.2148	+0.0107
30.07 13:50	2.2238	-0.0028
30.07 12:50	2.2434	+0.0076
30.07 10:03	2.2476	+0.0205
30.07 08:03	2.2271	+0.0051
30.07 06:03	2.222	+0.0057
30.07 04:03	2.2163	+0.0156
30.07 02:03	2.2007	-0.0117
30.07 00:03	2.2124	-0.0013
29.07 22:03	2.2137	-0.0231
29.07 20:03	2.2368	+0.0174
29.07 18:03	2.2194	-0.0175
29.07 16:03	2.2369	-0.0167
29.07 14:03	2.2536	-0.0004
29.07 12:03	2.254	+0.0167
29.07 10:03	2.2373	+0.0195
29.07 08:03	2.2178	-0.0323
29.07 06:03	2.2501	+0.0173
29.07 04:03	2.2328	+0.014
29.07 02:03	2.2188	+0.0029
29.07 00:03	2.2159	-0.01
28.07 22:03	2.2259	-0.0136
28.07 20:03	2.2395	+0.0088
28.07 18:03	2.2307	+0.0108
28.07 16:03	2.2199	-0.0235
28.07 14:03	2.2434	+0.0008
28.07 12:03	2.2426	+0.0028
28.07 10:03	2.2398	-0.018
28.07 08:03	2.2578	+0.0101
28.07 06:03	2.2477	-0.015
28.07 04:03	2.2627	-0.0203
28.07 02:03	2.283	+0.0644
28.07 00:03	2.2186	+0.0147
27.07 22:03	2.2039	+0.0151
27.07 20:03	2.1888	+0.0211
27.07 19:20	2.1677	+0.0092
27.07 18:50	2.1571	+0.055
27.07 16:20	2.0958	-0.081
27.07 14:03	2.172	-0.0086
27.07 12:03	2.1806	-0.0113
27.07 10:03	2.1919	+0.0183
27.07 08:03	2.1736	-0.0327
27.07 06:03	2.2063	-0.0203
27.07 04:03	2.2266	-0.007
27.07 02:03	2.2336	-0.0106
27.07 00:03	2.2442	-0.0011
26.07 22:03	2.2453	+0.0101
26.07 20:03	2.2352	-0.0273
26.07 18:03	2.2625	+0.0142
26.07 16:03	2.2483	+0.0122
26.07 14:03	2.2361	+0.0329
26.07 12:03	2.2032	+0.0007
26.07 10:03	2.2025	-0.0029
26.07 08:03	2.2054	-0.0121
26.07 06:03	2.2175	+0.0199
26.07 04:03	2.1976	-0.0289
26.07 02:03	2.2265	-0.0266
26.07 00:03	2.2531	+0.0296
25.07 22:03	2.2235	-0.0147
25.07 20:03	2.2382	+0.0036
25.07 18:03	2.2346	-0.0203
25.07 16:03	2.2549	-0.015
25.07 14:03	2.2699	+0.02
25.07 12:03	2.2499	+0.0148
25.07 10:03	2.2351	+0.007
25.07 08:03	2.2281	+0.0172
25.07 06:03	2.2109	-0.0174
25.07 04:03	2.2283	-0.0019
25.07 02:03	2.2302	-0.012
25.07 00:03	2.2422	+0.0289
24.07 22:03	2.2133	-0.1073
24.07 20:03	2.3206

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.065

макс: 2.3598

за месяц:

2.179

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2189	-0.0035
29.07.2026	2.2224	-0.0129
28.07.2026	2.2353	+0.0727
27.07.2026	2.1626	-0.0666
26.07.2026	2.2292	-0.0051
25.07.2026	2.2343	+0.127
24.07.2026	2.1073	-0.0543
23.07.2026	2.1616	+0.0918
22.07.2026	2.0698	-0.0628
21.07.2026	2.1326	-0.0084
20.07.2026	2.141	+0.0404
19.07.2026	2.1006	+0.0356
18.07.2026	2.065	-0.1577
17.07.2026	2.2227	-0.0431
16.07.2026	2.2658	-0.0186
15.07.2026	2.2844	-0.0644
14.07.2026	2.3488	-0.0066
13.07.2026	2.3554	+0.0702
12.07.2026	2.2852	+0.0198
11.07.2026	2.2654	+0.0401
10.07.2026	2.2253	-0.033
09.07.2026	2.2583	-0.0517
08.07.2026	2.31	+0.0387
07.07.2026	2.2713	-0.058
06.07.2026	2.3293	+0.0959
05.07.2026	2.2334	+0.0191
04.07.2026	2.2143	+0.0206
03.07.2026	2.1937	+0.0577
02.07.2026	2.136	-0.1495
01.07.2026	2.2855	-0.0743
30.06.2026	2.3598

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.6478

макс: 3.4315

за квартал:

2.179

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	2.2189	-0.0035
29.07.2026	2.2224	-0.0129
28.07.2026	2.2353	+0.0727
27.07.2026	2.1626	-0.0666
26.07.2026	2.2292	-0.0051
25.07.2026	2.2343	+0.127
24.07.2026	2.1073	-0.0543
23.07.2026	2.1616	+0.0918
22.07.2026	2.0698	-0.0628
21.07.2026	2.1326	-0.0084
20.07.2026	2.141	+0.0404
19.07.2026	2.1006	+0.0356
18.07.2026	2.065	-0.1577
17.07.2026	2.2227	-0.0431
16.07.2026	2.2658	-0.0186
15.07.2026	2.2844	-0.0644
14.07.2026	2.3488	-0.0066
13.07.2026	2.3554	+0.0702
12.07.2026	2.2852	+0.0198
11.07.2026	2.2654	+0.0401
10.07.2026	2.2253	-0.033
09.07.2026	2.2583	-0.0517
08.07.2026	2.31	+0.0387
07.07.2026	2.2713	-0.058
06.07.2026	2.3293	+0.0959
05.07.2026	2.2334	+0.0191
04.07.2026	2.2143	+0.0206
03.07.2026	2.1937	+0.0577
02.07.2026	2.136	-0.1495
01.07.2026	2.2855	-0.0743
30.06.2026	2.3598	+0.1875
29.06.2026	2.1723	-0.1652
28.06.2026	2.3375	+0.0492
27.06.2026	2.2883	-0.0693
26.06.2026	2.3576	+0.0895
25.06.2026	2.2681	+0.0879
24.06.2026	2.1802	+0.0892
23.06.2026	2.091	-0.3031
22.06.2026	2.3941	+0.0428
21.06.2026	2.3513	-0.0654
20.06.2026	2.4167	+0.0412
19.06.2026	2.3755	+0.2658
18.06.2026	2.1097	+0.3912
17.06.2026	1.7185	-0.3374
16.06.2026	2.0559	-0.9539
15.06.2026	3.0098	+0.1109
14.06.2026	2.8989	+0.203
13.06.2026	2.6959	+0.2505
12.06.2026	2.4454	-0.0625
11.06.2026	2.5079	-0.4828
10.06.2026	2.9907	-0.0183
09.06.2026	3.009	-0.069
08.06.2026	3.078	-0.0811
07.06.2026	3.1591	-0.2724
06.06.2026	3.4315	+0.1363
05.06.2026	3.2952	+0.2088
04.06.2026	3.0864	+0.1948
03.06.2026	2.8916	-0.2141
02.06.2026	3.1057	+0.0106
01.06.2026	3.0951	-0.0455
31.05.2026	3.1406	+0.0515
30.05.2026	3.0891	-0.022
29.05.2026	3.1111	+0.1467
28.05.2026	2.9644	+0.2128
27.05.2026	2.7516	-0.0769
26.05.2026	2.8285	+0.0048
25.05.2026	2.8237	-0.0417
24.05.2026	2.8654	+0.0335
23.05.2026	2.8319	+0.1398
22.05.2026	2.6921	-0.0348
21.05.2026	2.7269	-0.0023
20.05.2026	2.7292	+0.0693
19.05.2026	2.6599	-0.0409
18.05.2026	2.7008	+0.0443
17.05.2026	2.6565	+0.0789
16.05.2026	2.5776	+0.0405
15.05.2026	2.5371	+0.0254
14.05.2026	2.5117	+0.0819
13.05.2026	2.4298	-0.0141
12.05.2026	2.4439	+0.0729
11.05.2026	2.371	+0.0732
10.05.2026	2.2978	+0.0494
09.05.2026	2.2484	+0.0647
08.05.2026	2.1837	+0.0522
07.05.2026	2.1315	+0.0763
06.05.2026	2.0552	+0.4074
05.05.2026	1.6478	-0.0278
04.05.2026	1.6756	-0.0716
03.05.2026	1.7472	-0.2557
02.05.2026	2.0029

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот