Курсы криптовалют к Bedrock

Bitcoin 78503.28
Эфириум 2506.58
Tether USDt 0.99966
BNB 721.2
XRP 1.3982
USDC 0.99991
Solana 101.65
TRON 0.34062
Hyperliquid 79.581
Zcash 1139.27
Dogecoin 0.0838
Monero 509.9
Chainlink 11.4164
UNUS SED LEO 8.9968
Cardano 0.20806
Stellar 0.18952
Decimal 0.49397
Ethena USDe 0.99972
Dai 0.99981
Bitcoin Cash 222.44

Все криптовалюты » Марокканский дирхам » Bedrock

Курс Bedrock (BR) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 18:10:01
Стоимость Bedrock (BR) на текущий момент составляет 4.8967 MAD, а общий объем торгов за 24 часа – 159 596 330 MAD. Рыночная капитализация составляет 1 477 160 460 MAD. За последние 24 часа курс Bedrock относительно марокканского дирхама вырос на +87.74%. Изменение за неделю составило +103.83%.


	=
Калькулятор BR - MAD / Обратный расчет: курс марокканского дирхама к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно марокканского дирхама, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6082

макс: 4.9693

за сутки:

4.8967

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
14.09 18:10	4.8967	-0.0726
14.09 18:00	4.9693	+0.0418
14.09 17:50	4.9275	-0.0128
14.09 17:40	4.9403	+0.0155
14.09 17:30	4.9248	+0.009
14.09 17:20	4.9158	-0.0151
14.09 17:10	4.9309	-0.0006
14.09 17:03	4.9315	-0.017
14.09 17:00	4.9485	+0.099
14.09 16:50	4.8495	-0.0618
14.09 16:40	4.9113	+0.0887
14.09 16:30	4.8226	+0.0171
14.09 16:20	4.8055	+0.0454
14.09 16:10	4.7601	-0.0602
14.09 16:00	4.8203	-0.0067
14.09 15:50	4.827	+0.2151
14.09 15:40	4.6119	-0.134
14.09 15:30	4.7459	+0.0531
14.09 15:20	4.6928	+0.0045
14.09 15:10	4.6883	+0.0326
14.09 15:05	4.6557	+0.083
14.09 15:03	4.5727	+0.0531
14.09 15:00	4.5196	+0.0513
14.09 14:50	4.4683	+0.0778
14.09 14:40	4.3905	-0.0786
14.09 14:30	4.4691	-0.0796
14.09 14:20	4.5487	+0.1248
14.09 14:10	4.4239	+0.0427
14.09 14:00	4.3812	+0.147
14.09 13:50	4.2342	+0.0348
14.09 13:40	4.1994	-0.2653
14.09 13:30	4.4647	-0.3692
14.09 13:20	4.8339	+0.272
14.09 13:10	4.5619	+0.1038
14.09 13:03	4.4581	+0.0283
14.09 13:00	4.4298	+0.2711
14.09 12:50	4.1587	+0.0188
14.09 12:40	4.1399	+0.1592
14.09 12:30	3.9807	-0.0339
14.09 12:20	4.0146	+0.0601
14.09 12:10	3.9545	+0.0123
14.09 12:00	3.9422	+0.0567
14.09 11:50	3.8855	+0.0077
14.09 11:40	3.8778	+0.0255
14.09 11:30	3.8523	+0.0631
14.09 11:20	3.7892	+0.0215
14.09 11:10	3.7677	-0.0099
14.09 11:05	3.7776	+0.0056
14.09 11:03	3.772	-0.0609
14.09 11:00	3.8329	-0.0944
14.09 10:50	3.9273	+0.0211
14.09 10:40	3.9062	-0.0391
14.09 10:30	3.9453	+0.234
14.09 10:20	3.7113	-0.0061
14.09 10:10	3.7174	+0.0003
14.09 10:00	3.7171	+0.0406
14.09 09:50	3.6765	+0.0163
14.09 09:40	3.6602	-0.0183
14.09 09:30	3.6785	+0.0193
14.09 09:20	3.6592	+0.045
14.09 09:10	3.6142	+0.0229
14.09 09:08	3.5913	+0.0173
14.09 09:03	3.574	+0.0048
14.09 09:00	3.5692	+0.0145
14.09 08:50	3.5547	+0.0165
14.09 08:40	3.5382	+0.0655
14.09 08:30	3.4727	-0.0253
14.09 08:20	3.498	-0.1766
14.09 08:10	3.6746	+0.1118
14.09 08:00	3.5628	-0.001
14.09 07:50	3.5638	-0.0054
14.09 07:40	3.5692	+0.0083
14.09 07:30	3.5609	-0.0002
14.09 07:20	3.5611	+0.0241
14.09 07:10	3.537	-0.044
14.09 07:03	3.581	+0.0627
14.09 07:00	3.5183	+0.1096
14.09 06:50	3.4087	+0.0808
14.09 06:40	3.3279	+0.005
14.09 06:30	3.3229	+0.2372
14.09 06:20	3.0857	-0.004
14.09 06:10	3.0897	-0.0223
14.09 06:00	3.112	+0.0273
14.09 05:50	3.0847	-0.01
14.09 05:40	3.0947	+0.0411
14.09 05:30	3.0536	+0.0741
14.09 05:20	2.9795	+0.0063
14.09 05:10	2.9732	+0.0128
14.09 05:03	2.9604	-0.0029
14.09 05:00	2.9633	-0.0156
14.09 04:50	2.9789	+0.0068
14.09 04:40	2.9721	-0.0091
14.09 04:30	2.9812	+0.013
14.09 04:20	2.9682	-0.0016
14.09 04:10	2.9698	-0.0004
14.09 04:00	2.9702	+0.0136
14.09 03:50	2.9566	-0.0096
14.09 03:40	2.9662	+0.0054
14.09 03:30	2.9608	+0.0124
14.09 03:20	2.9484	+0.0005
14.09 03:10	2.9479	-0.0173
14.09 03:03	2.9652	+0.0013
14.09 03:00	2.9639	-0.003
14.09 02:50	2.9669	-0.0165
14.09 02:40	2.9834	-0.006
14.09 02:30	2.9894	+0.0098
14.09 02:20	2.9796	+0.0072
14.09 02:10	2.9724	+0.0144
14.09 02:00	2.958	+0.0442
14.09 01:50	2.9138	+0.0112
14.09 01:40	2.9026	-0.0026
14.09 01:30	2.9052	-0.0224
14.09 01:20	2.9276	-0.0079
14.09 01:10	2.9355	-0.0082
14.09 01:03	2.9437	+0.013
14.09 01:00	2.9307	-0.0018
14.09 00:50	2.9325	-0.0066
14.09 00:40	2.9391	+0.0176
14.09 00:30	2.9215	-0.0421
14.09 00:20	2.9636	+0.0225
14.09 00:10	2.9411	-0.0174
14.09 00:00	2.9585	-0.0031
13.09 23:50	2.9616	-0.0069
13.09 23:40	2.9685	-0.0016
13.09 23:30	2.9701	+0.0071
13.09 23:20	2.963	+0.0044
13.09 23:10	2.9586	+0.002
13.09 23:03	2.9566	-0.0014
13.09 23:00	2.958	+0.0056
13.09 22:50	2.9524	-0.0005
13.09 22:40	2.9529	+0.0125
13.09 22:30	2.9404	-0.0028
13.09 22:20	2.9432	+0.0183
13.09 22:10	2.9249	-0.0052
13.09 22:00	2.9301	+0.0091
13.09 21:50	2.921	-0.0061
13.09 21:40	2.9271	-0.0104
13.09 21:30	2.9375	+0.0147
13.09 21:20	2.9228	+0.0174
13.09 21:10	2.9054	-0.0155
13.09 21:03	2.9209	-0.0018
13.09 21:00	2.9227	-0.0261
13.09 20:50	2.9488	+0.0769
13.09 20:40	2.8719	+0.0349
13.09 20:30	2.837	+0.0103
13.09 20:24	2.8267	-0.0065
13.09 20:10	2.8332	-0.0142
13.09 20:00	2.8474	+0.0617
13.09 19:50	2.7857	+0.0221
13.09 19:40	2.7636	+0.008
13.09 19:30	2.7556	+0.0257
13.09 19:20	2.7299	+0.0296
13.09 19:10	2.7003	-0.0103
13.09 19:03	2.7106	+0.1024
13.09 19:00	2.6082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3005

макс: 4.9693

за неделю:

4.8967

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
14.09 18:10	4.8967	+0.0418
14.09 17:50	4.9275	+0.099
14.09 16:50	4.8495	-0.0067
14.09 15:50	4.827	+0.0513
14.09 14:50	4.4683	+0.147
14.09 13:50	4.2342	+0.2711
14.09 12:50	4.1587	+0.0567
14.09 11:50	3.8855	-0.0944
14.09 10:50	3.9273	+0.0406
14.09 09:50	3.6765	+0.0145
14.09 08:50	3.5547	-0.001
14.09 07:50	3.5638	+0.1096
14.09 06:50	3.4087	+0.0273
14.09 05:50	3.0847	-0.0156
14.09 04:50	2.9789	+0.0136
14.09 03:50	2.9566	-0.003
14.09 02:50	2.9669	+0.0442
14.09 01:50	2.9138	-0.0018
14.09 00:50	2.9325	-0.0031
13.09 23:50	2.9616	+0.0056
13.09 22:50	2.9524	+0.0091
13.09 21:50	2.921	-0.0261
13.09 20:50	2.9488	+0.0617
13.09 19:50	2.7857	-0.0878
13.09 18:50	2.696	-0.0075
13.09 17:50	2.5111	-0.0006
13.09 16:50	2.4679	+0.0066
13.09 15:50	2.4309	-0.0119
13.09 14:50	2.5122	+0.0246
13.09 13:50	2.4434	+0.0044
13.09 12:50	2.3991	+0.0094
13.09 11:50	2.4093	-0.0016
13.09 10:50	2.3252	-0.0121
13.09 09:50	2.3321	+0.0024
13.09 08:50	2.3305	-0.0039
13.09 07:50	2.3474	-0.0105
13.09 06:50	2.3809	-0.0029
13.09 05:50	2.3937	-0.0025
13.09 04:50	2.3614	+0.0293
13.09 03:50	2.3005	-0.0024
13.09 02:50	2.3155	+0.0033
13.09 01:50	2.3009	-0.0065
13.09 00:50	2.3062	-0.0068
12.09 23:50	2.322	+0.0146
12.09 22:50	2.3112	-0.0131
12.09 21:50	2.314	+0.0034
12.09 20:50	2.3367	+0.0049
12.09 19:50	2.3383	-0.0017
12.09 18:50	2.3818	+0.014
12.09 17:50	2.3505	+0.0359
12.09 16:50	2.3287	-0.0049
12.09 15:50	2.3581	-0.0021
12.09 14:50	2.3205	-0.0092
12.09 13:50	2.3334	-0.0011
12.09 12:50	2.3248	+0.0041
12.09 11:50	2.3374	-0.0067
12.09 10:50	2.3665	-0.0051
12.09 09:50	2.3622	+0.011
12.09 08:50	2.349	-0.0064
12.09 07:50	2.3838	-0.0027
12.09 06:50	2.3899	+0.0014
12.09 05:50	2.4171	+0.0033
12.09 04:50	2.4352	-0.0013
12.09 03:50	2.4502	+0.0118
12.09 02:50	2.3819	+0.0187
12.09 01:50	2.3692	-0.0135
12.09 00:50	2.384	-0.0107
11.09 23:50	2.3834	-0.012
11.09 22:50	2.3857	-0.014
11.09 21:50	2.4001	-0.0066
11.09 20:50	2.4248	-0.0193
11.09 19:50	2.4136	-0.0263
11.09 18:50	2.5348	-0.0037
11.09 17:50	2.5115	-0.0015
11.09 16:50	2.5009	+0.041
11.09 15:50	2.498	-0.0045
11.09 14:50	2.4779	+0.0169
11.09 13:50	2.4684	+0.0446
11.09 12:50	2.4557	-0.003
11.09 11:50	2.5514	+0.018
11.09 10:50	2.5616	-0.0145
11.09 09:50	2.5249	-0.0035
11.09 08:50	2.5256	+0.0096
11.09 07:50	2.5262	-0.0178
11.09 06:50	2.5542	-0.0096
11.09 05:50	2.5216	+0.0174
11.09 04:50	2.5401	+0.019
11.09 03:50	2.5436	-0.019
11.09 02:50	2.5237	-0.0209
11.09 01:50	2.533	-0.0027
11.09 00:50	2.5451	-0.0042
10.09 23:50	2.5223	+0.0006
10.09 22:50	2.5587	-0.0093
10.09 21:50	2.5673	+0.0014
10.09 20:50	2.5762	-0.0033
10.09 19:50	2.5529	+0.008
10.09 18:50	2.6437	+0.0191
10.09 17:50	2.6255	-
10.09 16:50	2.5905	-0.0049
10.09 15:50	2.5632	-0.0039
10.09 14:50	2.615	+0.0096
10.09 13:50	2.5461	+0.0257
10.09 12:50	2.5797	-0.0138
10.09 11:50	2.5188	-0.0157
10.09 10:50	2.5366	-0.0282
10.09 09:50	2.6131	-0.0336
10.09 08:50	2.7403	-0.0199
10.09 07:50	2.8004	-0.0168
10.09 06:50	2.8825	-0.0012
10.09 05:50	2.9366	-0.0059
10.09 04:50	2.93	-0.008
10.09 03:50	2.9262	+0.0185
10.09 02:50	2.9315	-0.0218
10.09 01:50	2.9441	-0.0049
10.09 00:50	2.9867	-0.029
09.09 23:50	2.9855	-0.001
09.09 22:50	2.9748	-0.0047
09.09 21:50	2.9583	+0.0039
09.09 20:50	2.9375	-0.0118
09.09 19:50	2.9757	-0.0147
09.09 18:50	2.9585	+0.0133
09.09 17:50	2.9474	+0.0051
09.09 16:50	2.9695	-0.0024
09.09 15:50	2.9944	-0.0064
09.09 14:50	3.0012	+0.0004
09.09 13:50	2.9469	-0.0037
09.09 12:50	2.8312	+0.006
09.09 11:50	2.8143	-0.0074
09.09 10:50	2.8433	-0.0241
09.09 09:50	2.7893	+0.0011
09.09 08:50	2.5909	-0.0026
09.09 07:50	2.5898	+0.0008
09.09 06:50	2.5763	+0.0006
09.09 05:50	2.5893	+0.0176
09.09 04:50	2.5804	+0.0031
09.09 03:50	2.5924	+0.0224
09.09 02:50	2.5278	-0.0054
09.09 01:50	2.5426	+0.0082
09.09 00:50	2.5397	+0.0061
08.09 23:50	2.5343	+0.0033
08.09 22:50	2.4992	-0.0003
08.09 21:50	2.4948	-0.0282
08.09 20:50	2.6095	+0.0029
08.09 19:50	2.5746	+0.0019
08.09 18:50	2.5212	-0.0001
08.09 17:50	2.3917	+0.0094
08.09 16:50	2.3969	-0.0032
08.09 15:50	2.4253	+0.0209
08.09 14:50	2.4041	-0.0284
08.09 13:50	2.4306	+0.002
08.09 12:50	2.4532	+0.0044
08.09 11:50	2.4433	+0.0071
08.09 10:50	2.391	+0.0073
08.09 09:50	2.3841	-0.0188
08.09 08:50	2.5574	+0.0049
08.09 07:50	2.5662	+0.0112
08.09 06:50	2.5589	+0.0185
08.09 05:50	2.533	+0.0121
08.09 04:50	2.6241	-0.0389
08.09 03:50	2.5957	+0.0103
08.09 02:50	2.6005	+0.0054
08.09 01:50	2.5326	+0.0032
08.09 00:50	2.624	-0.0031
07.09 23:50	2.6057	+0.0213
07.09 22:50	2.5789	-0.0346
07.09 21:50	2.5551	-0.0174
07.09 20:50	2.4106	+0.0075
07.09 19:50	2.4023

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 1.811

макс: 4.9693

за месяц:

4.8967

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
13.09.2026	2.5779	+0.2256
12.09.2026	2.3523	-0.1409
11.09.2026	2.4932	-0.1526
10.09.2026	2.6458	-0.1864
09.09.2026	2.8322	+0.3349
08.09.2026	2.4973	+0.1179
07.09.2026	2.3794	+0.0518
06.09.2026	2.3276	-0.4276
05.09.2026	2.7552	-0.1803
04.09.2026	2.9355	+0.2331
03.09.2026	2.7024	+0.7349
02.09.2026	1.9675	+0.024
01.09.2026	1.9435	-0.0592
31.08.2026	2.0027	-0.0453
30.08.2026	2.048	-0.1362
29.08.2026	2.1842	-0.0815
28.08.2026	2.2657	-0.1407
27.08.2026	2.4064	-0.0854
26.08.2026	2.4918	+0.3304
23.08.2026	2.1614	+0.0005
22.08.2026	2.1609	-0.019
21.08.2026	2.1799	-0.0485
20.08.2026	2.2284	+0.1829
19.08.2026	2.0455	+0.2193
18.08.2026	1.8262	+0.0152
17.08.2026	1.811	-0.0161
16.08.2026	1.8271	-0.24
15.08.2026	2.0671	-0.1553
14.08.2026	2.2224

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 1.1386

макс: 4.9693

за квартал:

4.8967

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
13.09.2026	2.5779	+0.2256
12.09.2026	2.3523	-0.1409
11.09.2026	2.4932	-0.1526
10.09.2026	2.6458	-0.1864
09.09.2026	2.8322	+0.3349
08.09.2026	2.4973	+0.1179
07.09.2026	2.3794	+0.0518
06.09.2026	2.3276	-0.4276
05.09.2026	2.7552	-0.1803
04.09.2026	2.9355	+0.2331
03.09.2026	2.7024	+0.7349
02.09.2026	1.9675	+0.024
01.09.2026	1.9435	-0.0592
31.08.2026	2.0027	-0.0453
30.08.2026	2.048	-0.1362
29.08.2026	2.1842	-0.0815
28.08.2026	2.2657	-0.1407
27.08.2026	2.4064	-0.0854
26.08.2026	2.4918	+0.3304
23.08.2026	2.1614	+0.0005
22.08.2026	2.1609	-0.019
21.08.2026	2.1799	-0.0485
20.08.2026	2.2284	+0.1829
19.08.2026	2.0455	+0.2193
18.08.2026	1.8262	+0.0152
17.08.2026	1.811	-0.0161
16.08.2026	1.8271	-0.24
15.08.2026	2.0671	-0.1553
14.08.2026	2.2224	+0.0159
13.08.2026	2.2065	+0.2564
12.08.2026	1.9501	+0.7044
11.08.2026	1.2457	+0.0371
10.08.2026	1.2086	+0.07
09.08.2026	1.1386	-0.1458
08.08.2026	1.2844	-0.0488
07.08.2026	1.3332	-0.0235
06.08.2026	1.3567	+0.02
05.08.2026	1.3367	-0.018
04.08.2026	1.3547	-0.0012
03.08.2026	1.3559	-0.089
02.08.2026	1.4449	-0.0171
01.08.2026	1.462	+0.0644
31.07.2026	1.3976	+0.019
30.07.2026	1.3786	+0.0108
29.07.2026	1.3678	+0.0002
28.07.2026	1.3676	-0.0478
27.07.2026	1.4154	+0.0406
26.07.2026	1.3748	+0.0032
25.07.2026	1.3716	-0.0844
24.07.2026	1.456	+0.0479
23.07.2026	1.4081	-0.07
22.07.2026	1.4781	+0.0432
21.07.2026	1.4349	+0.0064
20.07.2026	1.4285	-0.0325
19.07.2026	1.461	-0.0251
18.07.2026	1.4861	+0.1046
17.07.2026	1.3815	+0.0189
16.07.2026	1.3626	+0.0005
15.07.2026	1.3621	+0.0403
14.07.2026	1.3218	+0.0136
13.07.2026	1.3082	-0.0486
12.07.2026	1.3568	-0.0118
11.07.2026	1.3686	-0.0248
10.07.2026	1.3934	+0.0217
09.07.2026	1.3717	+0.0386
08.07.2026	1.3331	-0.0234
07.07.2026	1.3565	+0.0149
06.07.2026	1.3416	-0.057
05.07.2026	1.3986	-0.0121
04.07.2026	1.4107	-0.0118
03.07.2026	1.4225	-0.0415
02.07.2026	1.464	+0.0869
01.07.2026	1.3771	+0.0379
30.06.2026	1.3392	-0.103
29.06.2026	1.4422	+0.1052
28.06.2026	1.337	-0.0287
27.06.2026	1.3657	+0.0401
26.06.2026	1.3256	-0.0655
25.06.2026	1.3911	-0.0532
24.06.2026	1.4443	-0.0527
23.06.2026	1.497	+0.184
22.06.2026	1.313	-0.0256
21.06.2026	1.3386	+0.0362
20.06.2026	1.3024	-0.0214
19.06.2026	1.3238	-0.1771
18.06.2026	1.5009	-0.335
17.06.2026	1.8359	+0.2945
16.06.2026	1.5414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот