Курсы криптовалют к Bedrock

Bitcoin 63836.03
Эфириум 1889.6
Tether USDt 0.99903
BNB 592.17
USDC 0.99975
XRP 1.0766
Solana 73.6257
TRON 0.32856
Hyperliquid 54.8351
Dogecoin 0.06999
UNUS SED LEO 9.7144
Decimal 0.75287
Zcash 459.45
Monero 354.55
Cardano 0.17108
Chainlink 8.3144
Stellar 0.17008
Canton 0.11969
Dai 0.99947
Bitcoin Cash 213.38

Все криптовалюты » Марокканский дирхам » Bedrock

Курс марокканского дирхама (MAD) к Bedrock (BR)

Обновлено: 31.07.2026 11:40:01


	=
Калькулятор MAD - BR / Обратный расчет: курс Bedrock к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно bedrock, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70114

макс: 0.74374

за сутки:

0.71957

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 11:40	0.71957	+0.00054
31.07 11:30	0.71903	+0.00119
31.07 11:20	0.71784	+0.0013
31.07 11:10	0.71654	-0.00066
31.07 11:03	0.7172	+0.00012
31.07 11:00	0.71708	+0.00162
31.07 10:50	0.71546	+0.00253
31.07 10:40	0.71293	-0.00075
31.07 10:30	0.71368	+0.00204
31.07 10:20	0.71164	+0.00101
31.07 10:10	0.71063	-0.00046
31.07 10:00	0.71109	+0.00351
31.07 09:50	0.70758	-0.00052
31.07 09:40	0.7081	-0.00058
31.07 09:30	0.70868	-0.00212
31.07 09:20	0.7108	+0.00204
31.07 09:10	0.70876	-0.00148
31.07 09:03	0.71024	-0.00063
31.07 09:00	0.71087	+0.00012
31.07 08:50	0.71075	-0.00083
31.07 08:40	0.71158	-0.00197
31.07 08:30	0.71355	-0.00083
31.07 08:20	0.71438	-2.0E-5
31.07 08:10	0.7144	+0.00025
31.07 08:00	0.71415	+0.0019
31.07 07:50	0.71225	+0.00138
31.07 07:40	0.71087	+0.0029
31.07 07:30	0.70797	+0.00304
31.07 07:20	0.70493	+0.00151
31.07 07:10	0.70342	+8.0E-5
31.07 07:03	0.70334	-0.00101
31.07 07:00	0.70435	+0.00242
31.07 06:50	0.70193	+0.00079
31.07 06:40	0.70114	-0.00486
31.07 06:30	0.706	-0.00491
31.07 06:20	0.71091	+8.0E-5
31.07 06:10	0.71083	-0.00099
31.07 06:00	0.71182	+0.0015
31.07 05:50	0.71032	-0.00467
31.07 05:40	0.71499	-0.00223
31.07 05:30	0.71722	-0.00255
31.07 05:20	0.71977	-0.00059
31.07 05:10	0.72036	+0.00016
31.07 05:03	0.7202	-0.00032
31.07 05:00	0.72052	+0.00106
31.07 04:50	0.71946	-0.00078
31.07 04:45	0.72024	+6.0E-5
31.07 04:30	0.72018	-0.00115
31.07 04:20	0.72133	-0.00134
31.07 04:10	0.72267	-0.00052
31.07 04:00	0.72319	-
31.07 03:50	0.72319	+0.0001
31.07 03:40	0.72309	+0.00011
31.07 03:30	0.72298	-0.00045
31.07 03:20	0.72343	+0.00222
31.07 03:10	0.72121	+0.00084
31.07 03:03	0.72037	+1.0E-5
31.07 03:00	0.72036	-0.00348
31.07 02:50	0.72384	+0.0007
31.07 02:40	0.72314	-0.0008
31.07 02:30	0.72394	-0.00016
31.07 02:20	0.7241	-0.00054
31.07 02:10	0.72464	-0.00185
31.07 02:00	0.72649	+0.00058
31.07 01:50	0.72591	+0.00084
31.07 01:40	0.72507	+0.00039
31.07 01:30	0.72468	+0.00081
31.07 01:20	0.72387	-
31.07 01:10	0.72387	-0.00119
31.07 01:03	0.72506	+0.00475
31.07 01:00	0.72031	-0.00161
31.07 00:50	0.72192	+0.00223
31.07 00:40	0.71969	-0.00119
31.07 00:30	0.72088	+0.00011
31.07 00:20	0.72077	-0.00033
31.07 00:10	0.7211	-0.00089
31.07 00:00	0.72199	+0.00035
30.07 23:50	0.72164	+0.00011
30.07 23:40	0.72153	+0.00159
30.07 23:30	0.71994	+0.00287
30.07 23:20	0.71707	-0.00055
30.07 23:10	0.71762	-0.00136
30.07 23:03	0.71898	-3.0E-5
30.07 23:00	0.71901	-0.00083
30.07 22:50	0.71984	-0.00016
30.07 22:40	0.72	-0.00141
30.07 22:30	0.72141	+0.00057
30.07 22:20	0.72084	-0.00064
30.07 22:10	0.72148	-0.00165
30.07 22:00	0.72313	-0.00024
30.07 21:50	0.72337	-0.00071
30.07 21:40	0.72408	-0.00071
30.07 21:30	0.72479	+0.00112
30.07 21:20	0.72367	-0.00291
30.07 21:10	0.72658	+0.00078
30.07 21:03	0.7258	-9.0E-5
30.07 21:00	0.72589	-7.0E-5
30.07 20:50	0.72596	-0.0015
30.07 20:40	0.72746	-0.00012
30.07 20:30	0.72758	-0.00147
30.07 20:20	0.72905	+0.00045
30.07 20:10	0.7286	+0.00034
30.07 20:00	0.72826	+0.00071
30.07 19:50	0.72755	+0.00058
30.07 19:40	0.72697	+0.00066
30.07 19:30	0.72631	+0.00111
30.07 19:20	0.7252	-0.00253
30.07 19:10	0.72773	+0.00149
30.07 19:03	0.72624	-0.0015
30.07 19:00	0.72774	+0.00118
30.07 18:50	0.72656	-0.00149
30.07 18:40	0.72805	+0.00057
30.07 18:30	0.72748	+0.00077
30.07 18:20	0.72671	-0.0007
30.07 18:10	0.72741	-0.00115
30.07 18:00	0.72856	+0.0018
30.07 17:50	0.72676	-0.0014
30.07 17:40	0.72816	-0.00083
30.07 17:30	0.72899	+0.00552
30.07 17:20	0.72347	+0.00302
30.07 17:10	0.72045	+0.00049
30.07 17:03	0.71996	+0.00156
30.07 17:00	0.7184	-0.00359
30.07 16:50	0.72199	+0.00125
30.07 16:40	0.72074	+0.00361
30.07 16:30	0.71713	-0.00087
30.07 16:20	0.718	+0.0006
30.07 16:10	0.7174	-0.00047
30.07 16:00	0.71787	-0.00245
30.07 15:50	0.72032	+0.00109
30.07 15:40	0.71923	+0.00375
30.07 15:30	0.71548	+0.0028
30.07 15:20	0.71268	-0.0033
30.07 15:10	0.71598	-0.01097
30.07 15:03	0.72695	+0.00226
30.07 15:00	0.72469	-0.00255
30.07 14:50	0.72724	-0.00049
30.07 14:40	0.72773	-0.00151
30.07 14:30	0.72924	-0.00099
30.07 14:20	0.73023	+0.00105
30.07 14:10	0.72918	-0.00452
30.07 14:00	0.7337	+0.00042
30.07 13:50	0.73328	+0.00012
30.07 13:40	0.73316	-0.00063
30.07 13:30	0.73379	-0.00109
30.07 13:20	0.73488	-0.00235
30.07 13:10	0.73723	-0.00109
30.07 13:03	0.73832	-0.00048
30.07 13:00	0.7388	-0.00105
30.07 12:50	0.73985	+0.00174
30.07 12:40	0.73811	-0.00563
30.07 12:03	0.74374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68153

макс: 0.75673

за неделю:

0.71957

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 11:40	0.71957	+0.00162
31.07 10:50	0.71546	+0.00351
31.07 09:50	0.70758	+0.00012
31.07 08:50	0.71075	+0.0019
31.07 07:50	0.71225	+0.00242
31.07 06:50	0.70193	+0.0015
31.07 05:50	0.71032	+0.00106
31.07 04:50	0.71946	-
31.07 03:50	0.72319	-0.00348
31.07 02:50	0.72384	+0.00058
31.07 01:50	0.72591	-0.00161
31.07 00:50	0.72192	+0.00035
30.07 23:50	0.72164	-0.00083
30.07 22:50	0.71984	-0.00024
30.07 21:50	0.72337	-7.0E-5
30.07 20:50	0.72596	+0.00071
30.07 19:50	0.72755	+0.00118
30.07 18:50	0.72656	+0.0018
30.07 17:50	0.72676	-0.00359
30.07 16:50	0.72199	-0.00245
30.07 15:50	0.72032	-0.00255
30.07 14:50	0.72724	+0.00042
30.07 13:50	0.73328	-0.00105
30.07 12:50	0.73985	+0.00333
30.07 10:03	0.74041	+0.00769
30.07 08:03	0.73272	+0.00202
30.07 06:03	0.7307	+0.00107
30.07 04:03	0.72963	+0.00518
30.07 02:03	0.72445	-0.00369
30.07 00:03	0.72814	+0.00248
29.07 22:03	0.72566	-0.01064
29.07 20:03	0.7363	+0.00618
29.07 18:03	0.73012	-0.00326
29.07 16:03	0.73338	-0.0029
29.07 14:03	0.73628	-0.00017
29.07 12:03	0.73645	+0.00535
29.07 10:03	0.7311	+0.00533
29.07 08:03	0.72577	-0.01016
29.07 06:03	0.73593	+0.00591
29.07 04:03	0.73002	+0.00532
29.07 02:03	0.7247	+0.00065
29.07 00:03	0.72405	-0.00283
28.07 22:03	0.72688	-0.00488
28.07 20:03	0.73176	+0.00204
28.07 18:03	0.72972	+0.00426
28.07 16:03	0.72546	-0.00855
28.07 14:03	0.73401	-0.00043
28.07 12:03	0.73444	+0.00092
28.07 10:03	0.73352	-0.00408
28.07 08:03	0.7376	+0.00349
28.07 06:03	0.73411	-0.0047
28.07 04:03	0.73881	-0.00676
28.07 02:03	0.74557	+0.02092
28.07 00:03	0.72465	+0.00508
27.07 22:03	0.71957	+0.00478
27.07 20:03	0.71479	+0.0063
27.07 19:20	0.70849	+0.00331
27.07 18:50	0.70471	+0.02111
27.07 16:20	0.68153	-0.02325
27.07 14:03	0.70322	-0.00385
27.07 12:03	0.70707	-0.00443
27.07 10:03	0.7115	+0.0036
27.07 08:03	0.7079	-0.00991
27.07 06:03	0.71781	-0.00654
27.07 04:03	0.72435	-0.00369
27.07 02:03	0.72804	-0.00351
27.07 00:03	0.73155	-0.00035
26.07 22:03	0.7319	+0.00255
26.07 20:03	0.72935	-0.00889
26.07 18:03	0.73824	+0.00464
26.07 16:03	0.7336	+0.00395
26.07 14:03	0.72965	+0.01076
26.07 12:03	0.71889	+0.00022
26.07 10:03	0.71867	-0.00094
26.07 08:03	0.71961	-0.00394
26.07 06:03	0.72355	+0.00647
26.07 04:03	0.71708	-0.00943
26.07 02:03	0.72651	-0.00867
26.07 00:03	0.73518	+0.00966
25.07 22:03	0.72552	-0.00481
25.07 20:03	0.73033	+0.00119
25.07 18:03	0.72914	-0.00665
25.07 16:03	0.73579	-0.00488
25.07 14:03	0.74067	+0.00914
25.07 12:03	0.73153	+0.00481
25.07 10:03	0.72672	+0.00226
25.07 08:03	0.72446	+0.00558
25.07 06:03	0.71888	-0.00566
25.07 04:03	0.72454	-0.00248
25.07 02:03	0.72702	-0.00451
25.07 00:03	0.73153	+0.00965
24.07 22:03	0.72188	-0.03485
24.07 20:03	0.75673	+0.01368
24.07 18:03	0.74305	+0.01536
24.07 16:03	0.72769	+0.01154
24.07 14:03	0.71615	-0.01211
24.07 12:03	0.72826

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.67289

макс: 0.7644

за месяц:

0.71957

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.72535	-0.00576
29.07.2026	0.73111	-0.00011
28.07.2026	0.73122	+0.02473
27.07.2026	0.70649	-0.0209
26.07.2026	0.72739	-0.00167
25.07.2026	0.72906	+0.04225
24.07.2026	0.68681	-0.02335
23.07.2026	0.71016	+0.03361
22.07.2026	0.67655	-0.02036
21.07.2026	0.69691	-0.00313
20.07.2026	0.70004	+0.01556
19.07.2026	0.68448	+0.01159
18.07.2026	0.67289	-0.05096
17.07.2026	0.72385	-0.01003
16.07.2026	0.73388	-0.00029
15.07.2026	0.73417	-0.02238
14.07.2026	0.75655	-0.00785
13.07.2026	0.7644	+0.02734
12.07.2026	0.73706	+0.00638
11.07.2026	0.73068	+0.01303
10.07.2026	0.71765	-0.01137
09.07.2026	0.72902	-0.02111
08.07.2026	0.75013	+0.01292
07.07.2026	0.73721	-0.00818
06.07.2026	0.74539	+0.03037
05.07.2026	0.71502	+0.00613
04.07.2026	0.70889	+0.0059
03.07.2026	0.70299	+0.01992
02.07.2026	0.68307	-0.04311
01.07.2026	0.72618	-0.02052
30.06.2026	0.7467

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.52495

макс: 1.0871

за квартал:

0.71957

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.72535	-0.00576
29.07.2026	0.73111	-0.00011
28.07.2026	0.73122	+0.02473
27.07.2026	0.70649	-0.0209
26.07.2026	0.72739	-0.00167
25.07.2026	0.72906	+0.04225
24.07.2026	0.68681	-0.02335
23.07.2026	0.71016	+0.03361
22.07.2026	0.67655	-0.02036
21.07.2026	0.69691	-0.00313
20.07.2026	0.70004	+0.01556
19.07.2026	0.68448	+0.01159
18.07.2026	0.67289	-0.05096
17.07.2026	0.72385	-0.01003
16.07.2026	0.73388	-0.00029
15.07.2026	0.73417	-0.02238
14.07.2026	0.75655	-0.00785
13.07.2026	0.7644	+0.02734
12.07.2026	0.73706	+0.00638
11.07.2026	0.73068	+0.01303
10.07.2026	0.71765	-0.01137
09.07.2026	0.72902	-0.02111
08.07.2026	0.75013	+0.01292
07.07.2026	0.73721	-0.00818
06.07.2026	0.74539	+0.03037
05.07.2026	0.71502	+0.00613
04.07.2026	0.70889	+0.0059
03.07.2026	0.70299	+0.01992
02.07.2026	0.68307	-0.04311
01.07.2026	0.72618	-0.02052
30.06.2026	0.7467	+0.05332
29.06.2026	0.69338	-0.05457
28.06.2026	0.74795	+0.01575
27.06.2026	0.7322	-0.02216
26.06.2026	0.75436	+0.03549
25.06.2026	0.71887	+0.02648
24.06.2026	0.69239	+0.02439
23.06.2026	0.668	-0.09363
22.06.2026	0.76163	+0.0146
21.06.2026	0.74703	-0.02076
20.06.2026	0.76779	+0.01238
19.06.2026	0.75541	+0.08916
18.06.2026	0.66625	+0.12156
17.06.2026	0.54469	-0.10407
16.06.2026	0.64876	-0.29507
15.06.2026	0.94383	+0.03029
14.06.2026	0.91354	+0.06398
13.06.2026	0.84956	+0.07794
12.06.2026	0.77162	-0.0285
11.06.2026	0.80012	-0.15766
10.06.2026	0.95778	+0.00117
09.06.2026	0.95661	-0.01879
08.06.2026	0.9754	-0.0254
07.06.2026	1.0008	-0.0863
06.06.2026	1.0871	+0.0419
05.06.2026	1.0452	+0.07343
04.06.2026	0.97177	+0.07082
03.06.2026	0.90095	-0.06175
02.06.2026	0.9627	+0.01279
01.06.2026	0.94991	-0.00955
31.05.2026	0.95946	+0.01572
30.05.2026	0.94374	-0.0052
29.05.2026	0.94894	+0.03798
28.05.2026	0.91096	+0.06162
27.05.2026	0.84934	-0.02585
26.05.2026	0.87519	-0.00948
25.05.2026	0.88467	-0.0131
24.05.2026	0.89777	+0.01048
23.05.2026	0.88729	+0.04138
22.05.2026	0.84591	-0.01466
21.05.2026	0.86057	+0.0022
20.05.2026	0.85837	+0.01407
19.05.2026	0.8443	-0.00835
18.05.2026	0.85265	+0.01166
17.05.2026	0.84099	+0.02499
16.05.2026	0.816	+0.01251
15.05.2026	0.80349	+0.00992
14.05.2026	0.79357	+0.02196
13.05.2026	0.77161	-0.00719
12.05.2026	0.7788	+0.02246
11.05.2026	0.75634	+0.02528
10.05.2026	0.73106	+0.01573
09.05.2026	0.71533	+0.02095
08.05.2026	0.69438	+0.017
07.05.2026	0.67738	+0.0278
06.05.2026	0.64958	+0.12463
05.05.2026	0.52495	-0.00926
04.05.2026	0.53421	-0.02374
03.05.2026	0.55795	-0.08166
02.05.2026	0.63961	+0.06249
01.05.2026	0.57712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот