Курсы криптовалют к Bedrock

Bitcoin 78901.32
Эфириум 2531.11
Tether USDt 0.99978
BNB 726.25
XRP 1.4358
USDC 0.99988
Solana 103.07
TRON 0.34071
Hyperliquid 81.1005
Zcash 1148.88
Dogecoin 0.08482
Monero 512.51
Chainlink 11.6112
UNUS SED LEO 9.0003
Cardano 0.21196
Stellar 0.19649
Decimal 0.49623
Ethena USDe 0.99983
Dai 0.99965
Bitcoin Cash 226.09

Все криптовалюты » Марокканский дирхам » Bedrock

Курс марокканского дирхама (MAD) к Bedrock (BR)

Обновлено: 14.09.2026 21:00:01


	=
Калькулятор MAD - BR / Обратный расчет: курс Bedrock к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно bedrock, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.19595

макс: 0.34452

за сутки:

0.19626

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 21:00	0.19626	+0.00031
14.09 20:50	0.19595	-0.00322
14.09 20:40	0.19917	+0.00066
14.09 20:30	0.19851	-6.0E-5
14.09 20:20	0.19857	-0.001
14.09 20:10	0.19957	-0.00052
14.09 20:00	0.20009	+0.00046
14.09 19:50	0.19963	-0.00189
14.09 19:40	0.20152	-0.00739
14.09 19:30	0.20891	+0.00952
14.09 19:20	0.19939	-0.00013
14.09 19:10	0.19952	+0.00137
14.09 19:03	0.19815	-0.00082
14.09 19:00	0.19897	-0.00409
14.09 18:50	0.20306	+0.00265
14.09 18:40	0.20041	+0.00034
14.09 18:30	0.20007	+0.00375
14.09 18:20	0.19632	-0.0079
14.09 18:10	0.20422	+0.00299
14.09 18:00	0.20123	-0.00171
14.09 17:50	0.20294	+0.00052
14.09 17:40	0.20242	-0.00064
14.09 17:30	0.20306	-0.00037
14.09 17:20	0.20343	+0.00063
14.09 17:10	0.2028	+2.0E-5
14.09 17:03	0.20278	+0.0007
14.09 17:00	0.20208	-0.00413
14.09 16:50	0.20621	+0.0026
14.09 16:40	0.20361	-0.00375
14.09 16:30	0.20736	-0.00074
14.09 16:20	0.2081	-0.00198
14.09 16:10	0.21008	+0.00262
14.09 16:00	0.20746	+0.00029
14.09 15:50	0.20717	-0.00966
14.09 15:40	0.21683	+0.00612
14.09 15:30	0.21071	-0.00238
14.09 15:20	0.21309	-0.00021
14.09 15:10	0.2133	-0.00149
14.09 15:05	0.21479	-0.0039
14.09 15:03	0.21869	-0.00257
14.09 15:00	0.22126	-0.00254
14.09 14:50	0.2238	-0.00397
14.09 14:40	0.22777	+0.00401
14.09 14:30	0.22376	+0.00391
14.09 14:20	0.21985	-0.00619
14.09 14:10	0.22604	-0.00221
14.09 14:00	0.22825	-0.00792
14.09 13:50	0.23617	-0.00196
14.09 13:40	0.23813	+0.01415
14.09 13:30	0.22398	+0.01711
14.09 13:20	0.20687	-0.01234
14.09 13:10	0.21921	-0.0051
14.09 13:03	0.22431	-0.00143
14.09 13:00	0.22574	-0.01472
14.09 12:50	0.24046	-0.00109
14.09 12:40	0.24155	-0.00966
14.09 12:30	0.25121	+0.00212
14.09 12:20	0.24909	-0.00379
14.09 12:10	0.25288	-0.00078
14.09 12:00	0.25366	-0.00371
14.09 11:50	0.25737	-0.00051
14.09 11:40	0.25788	-0.0017
14.09 11:30	0.25958	-0.00433
14.09 11:20	0.26391	-0.00151
14.09 11:10	0.26542	+0.0007
14.09 11:05	0.26472	-0.00039
14.09 11:03	0.26511	+0.00421
14.09 11:00	0.2609	+0.00627
14.09 10:50	0.25463	-0.00137
14.09 10:40	0.256	+0.00254
14.09 10:30	0.25346	-0.01599
14.09 10:20	0.26945	+0.00044
14.09 10:10	0.26901	-2.0E-5
14.09 10:00	0.26903	-0.00297
14.09 09:50	0.272	-0.00121
14.09 09:40	0.27321	+0.00136
14.09 09:30	0.27185	-0.00143
14.09 09:20	0.27328	-0.00341
14.09 09:10	0.27669	-0.00176
14.09 09:08	0.27845	-0.00135
14.09 09:03	0.2798	-0.00037
14.09 09:00	0.28017	-0.00115
14.09 08:50	0.28132	-0.00131
14.09 08:40	0.28263	-0.00533
14.09 08:30	0.28796	+0.00208
14.09 08:20	0.28588	+0.01374
14.09 08:10	0.27214	-0.00853
14.09 08:00	0.28067	+7.0E-5
14.09 07:50	0.2806	+0.00042
14.09 07:40	0.28018	-0.00065
14.09 07:30	0.28083	+2.0E-5
14.09 07:20	0.28081	-0.00192
14.09 07:10	0.28273	+0.00348
14.09 07:03	0.27925	-0.00498
14.09 07:00	0.28423	-0.00913
14.09 06:50	0.29336	-0.00713
14.09 06:40	0.30049	-0.00045
14.09 06:30	0.30094	-0.02314
14.09 06:20	0.32408	+0.00043
14.09 06:10	0.32365	+0.00232
14.09 06:00	0.32133	-0.00286
14.09 05:50	0.32419	+0.00106
14.09 05:40	0.32313	-0.00435
14.09 05:30	0.32748	-0.00814
14.09 05:20	0.33562	-0.00072
14.09 05:10	0.33634	-0.00145
14.09 05:03	0.33779	+0.00033
14.09 05:00	0.33746	+0.00177
14.09 04:50	0.33569	-0.00077
14.09 04:40	0.33646	+0.00102
14.09 04:30	0.33544	-0.00147
14.09 04:20	0.33691	+0.00019
14.09 04:10	0.33672	+5.0E-5
14.09 04:00	0.33667	-0.00155
14.09 03:50	0.33822	+0.00108
14.09 03:40	0.33714	-0.00061
14.09 03:30	0.33775	-0.00142
14.09 03:20	0.33917	-5.0E-5
14.09 03:10	0.33922	+0.00197
14.09 03:03	0.33725	-0.00014
14.09 03:00	0.33739	+0.00034
14.09 02:50	0.33705	+0.00187
14.09 02:40	0.33518	+0.00067
14.09 02:30	0.33451	-0.00111
14.09 02:20	0.33562	-0.00081
14.09 02:10	0.33643	-0.00163
14.09 02:00	0.33806	-0.00513
14.09 01:50	0.34319	-0.00133
14.09 01:40	0.34452	+0.00032
14.09 01:30	0.3442	+0.00263
14.09 01:20	0.34157	+0.00092
14.09 01:10	0.34065	+0.00094
14.09 01:03	0.33971	-0.00151
14.09 01:00	0.34122	+0.00021
14.09 00:50	0.34101	+0.00077
14.09 00:40	0.34024	-0.00205
14.09 00:30	0.34229	+0.00487
14.09 00:20	0.33742	-0.00259
14.09 00:10	0.34001	+0.002
14.09 00:00	0.33801	+0.00035
13.09 23:50	0.33766	+0.00079
13.09 23:40	0.33687	+0.00018
13.09 23:30	0.33669	-0.00081
13.09 23:20	0.3375	-0.0005
13.09 23:10	0.338	-0.00023
13.09 23:03	0.33823	+0.00016
13.09 23:00	0.33807	-0.00064
13.09 22:50	0.33871	+6.0E-5
13.09 22:40	0.33865	-0.00145
13.09 22:30	0.3401	+0.00033
13.09 22:20	0.33977	-0.00212
13.09 22:10	0.34189	+0.0006
13.09 22:00	0.34129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19595

макс: 0.43469

за неделю:

0.19626

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 21:00	0.19626	+0.00031
14.09 20:50	0.19595	+0.00046
14.09 19:50	0.19963	-0.00409
14.09 18:50	0.20306	-0.00171
14.09 17:50	0.20294	-0.00413
14.09 16:50	0.20621	+0.00029
14.09 15:50	0.20717	-0.00254
14.09 14:50	0.2238	-0.00792
14.09 13:50	0.23617	-0.01472
14.09 12:50	0.24046	-0.00371
14.09 11:50	0.25737	+0.00627
14.09 10:50	0.25463	-0.00297
14.09 09:50	0.272	-0.00115
14.09 08:50	0.28132	+7.0E-5
14.09 07:50	0.2806	-0.00913
14.09 06:50	0.29336	-0.00286
14.09 05:50	0.32419	+0.00177
14.09 04:50	0.33569	-0.00155
14.09 03:50	0.33822	+0.00034
14.09 02:50	0.33705	-0.00513
14.09 01:50	0.34319	+0.00021
14.09 00:50	0.34101	+0.00035
13.09 23:50	0.33766	-0.00064
13.09 22:50	0.33871	-0.00106
13.09 21:50	0.34235	+0.00303
13.09 20:50	0.33912	-0.00777
13.09 19:50	0.35897	+0.01248
13.09 18:50	0.37092	+0.00119
13.09 17:50	0.39824	+0.0001
13.09 16:50	0.40521	-0.00112
13.09 15:50	0.41137	+0.00189
13.09 14:50	0.39806	-0.00408
13.09 13:50	0.40926	-0.00078
13.09 12:50	0.41683	-0.00161
13.09 11:50	0.41505	+0.0003
13.09 10:50	0.43007	+0.00224
13.09 09:50	0.42879	-0.00045
13.09 08:50	0.4291	+0.0007
13.09 07:50	0.42601	+0.00187
13.09 06:50	0.42	+0.00051
13.09 05:50	0.41777	+0.00045
13.09 04:50	0.42347	-0.00546
13.09 03:50	0.43469	+0.00045
13.09 02:50	0.43187	-0.00062
13.09 01:50	0.43461	+0.00122
13.09 00:50	0.43361	+0.00127
12.09 23:50	0.43067	-0.00272
12.09 22:50	0.43268	+0.00246
12.09 21:50	0.43216	-0.00061
12.09 20:50	0.42795	-0.0009
12.09 19:50	0.42766	+0.0003
12.09 18:50	0.41985	-0.00251
12.09 17:50	0.42544	-0.00651
12.09 16:50	0.42942	+0.00088
12.09 15:50	0.42407	+0.00039
12.09 14:50	0.43094	+0.00169
12.09 13:50	0.42857	+0.00019
12.09 12:50	0.43015	-0.00075
12.09 11:50	0.42783	+0.0012
12.09 10:50	0.42256	+0.00091
12.09 09:50	0.42334	-0.00198
12.09 08:50	0.42571	+0.00113
12.09 07:50	0.41949	+0.00048
12.09 06:50	0.41842	-0.00024
12.09 05:50	0.41371	-0.00057
12.09 04:50	0.41065	+0.00021
12.09 03:50	0.40813	-0.00207
12.09 02:50	0.41983	-0.00331
12.09 01:50	0.42209	+0.00239
12.09 00:50	0.41946	+0.0019
11.09 23:50	0.41956	+0.00212
11.09 22:50	0.41917	+0.00244
11.09 21:50	0.41665	+0.00113
11.09 20:50	0.4124	+0.00334
11.09 19:50	0.41432	+0.00413
11.09 18:50	0.39451	+0.00059
11.09 17:50	0.39816	+0.00025
11.09 16:50	0.39985	-0.00647
11.09 15:50	0.40032	+0.00073
11.09 14:50	0.40357	-0.00276
11.09 13:50	0.40512	-0.00725
11.09 12:50	0.40721	+0.00046
11.09 11:50	0.39195	-0.00272
11.09 10:50	0.39037	+0.00229
11.09 09:50	0.39605	+0.00056
11.09 08:50	0.39594	-0.00149
11.09 07:50	0.39585	+0.00275
11.09 06:50	0.39151	+0.00151
11.09 05:50	0.39658	-0.00268
11.09 04:50	0.39369	-0.00291
11.09 03:50	0.39314	+0.003
11.09 02:50	0.39625	+0.00328
11.09 01:50	0.39479	+0.00042
11.09 00:50	0.39291	+0.00065
10.09 23:50	0.39647	-9.0E-5
10.09 22:50	0.39083	+0.00143
10.09 21:50	0.38951	-0.0002
10.09 20:50	0.38816	+0.0005
10.09 19:50	0.39171	-0.00113
10.09 18:50	0.37825	-0.00276
10.09 17:50	0.38088	-
10.09 16:50	0.38602	+0.00075
10.09 15:50	0.39014	+0.00057
10.09 14:50	0.3824	-0.00147
10.09 13:50	0.39276	-0.00382
10.09 12:50	0.38764	+0.00218
10.09 11:50	0.39702	+0.00246
10.09 10:50	0.39423	+0.00417
10.09 09:50	0.38269	+0.00454
10.09 08:50	0.36492	+0.00255
10.09 07:50	0.3571	+0.00203
10.09 06:50	0.34692	+0.00014
10.09 05:50	0.34053	+0.0007
10.09 04:50	0.34129	+0.00094
10.09 03:50	0.34174	-0.00214
10.09 02:50	0.34112	+0.00252
10.09 01:50	0.33967	+0.00054
10.09 00:50	0.33482	+0.00328
09.09 23:50	0.33495	+0.00011
09.09 22:50	0.33616	+0.00053
09.09 21:50	0.33804	-0.00046
09.09 20:50	0.34043	+0.00134
09.09 19:50	0.33605	+0.00169
09.09 18:50	0.33801	-0.00153
09.09 17:50	0.33928	-0.00058
09.09 16:50	0.33676	+0.00027
09.09 15:50	0.33396	+0.00071
09.09 14:50	0.3332	-4.0E-5
09.09 13:50	0.33934	+0.00046
09.09 12:50	0.35321	-0.00076
09.09 11:50	0.35533	+0.00091
09.09 10:50	0.35171	+0.00313
09.09 09:50	0.35851	-0.00016
09.09 08:50	0.38596	+0.00038
09.09 07:50	0.38613	-0.00012
09.09 06:50	0.38816	-9.0E-5
09.09 05:50	0.3862	-0.00262
09.09 04:50	0.38753	-0.00045
09.09 03:50	0.38574	-0.00349
09.09 02:50	0.39561	+0.00082
09.09 01:50	0.39331	-0.00126
09.09 00:50	0.39374	-0.00096
08.09 23:50	0.39459	-0.00053
08.09 22:50	0.40013	+6.0E-5
08.09 21:50	0.40083	+0.00418
08.09 20:50	0.38322	-0.00044
08.09 19:50	0.38841	-0.00029
08.09 18:50	0.39663	-
08.09 17:50	0.41812	-0.00163
08.09 16:50	0.4172	+0.00055
08.09 15:50	0.41231	-0.00359
08.09 14:50	0.41596	+0.00486
08.09 13:50	0.41143	-0.00032
08.09 12:50	0.40762	-0.00073
08.09 11:50	0.40928	-0.00124
08.09 10:50	0.41823	-0.00129
08.09 09:50	0.41945	+0.00288
08.09 08:50	0.39103	-0.00076
08.09 07:50	0.38969	-0.00169
08.09 06:50	0.39079	-0.00285
08.09 05:50	0.39478	-0.00175
08.09 04:50	0.38108	+0.00586
08.09 03:50	0.38525	-0.00151
08.09 02:50	0.38454	-0.00084
08.09 01:50	0.39486	-0.00045
08.09 00:50	0.38109	+0.00046
07.09 23:50	0.38377	-0.00318
07.09 22:50	0.38777	+0.00536
07.09 21:50	0.39138

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.19595

макс: 0.55217

за месяц:

0.19626

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.38792	-0.03719
12.09.2026	0.42511	+0.02401
11.09.2026	0.4011	+0.02314
10.09.2026	0.37796	+0.02488
09.09.2026	0.35308	-0.04735
08.09.2026	0.40043	-0.01984
07.09.2026	0.42027	-0.00935
06.09.2026	0.42962	+0.06667
05.09.2026	0.36295	+0.0223
04.09.2026	0.34065	-0.02939
03.09.2026	0.37004	-0.13821
02.09.2026	0.50825	-0.00629
01.09.2026	0.51454	+0.01523
31.08.2026	0.49931	+0.01104
30.08.2026	0.48827	+0.03044
29.08.2026	0.45783	+0.01646
28.08.2026	0.44137	+0.02581
27.08.2026	0.41556	+0.01424
26.08.2026	0.40132	-0.06135
23.08.2026	0.46267	-0.0001
22.08.2026	0.46277	+0.00403
21.08.2026	0.45874	+0.00998
20.08.2026	0.44876	-0.04013
19.08.2026	0.48889	-0.05869
18.08.2026	0.54758	-0.00459
17.08.2026	0.55217	+0.00486
16.08.2026	0.54731	+0.06354
15.08.2026	0.48377	+0.03382
14.08.2026	0.44995

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.19595

макс: 0.8783

за квартал:

0.19626

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.38792	-0.03719
12.09.2026	0.42511	+0.02401
11.09.2026	0.4011	+0.02314
10.09.2026	0.37796	+0.02488
09.09.2026	0.35308	-0.04735
08.09.2026	0.40043	-0.01984
07.09.2026	0.42027	-0.00935
06.09.2026	0.42962	+0.06667
05.09.2026	0.36295	+0.0223
04.09.2026	0.34065	-0.02939
03.09.2026	0.37004	-0.13821
02.09.2026	0.50825	-0.00629
01.09.2026	0.51454	+0.01523
31.08.2026	0.49931	+0.01104
30.08.2026	0.48827	+0.03044
29.08.2026	0.45783	+0.01646
28.08.2026	0.44137	+0.02581
27.08.2026	0.41556	+0.01424
26.08.2026	0.40132	-0.06135
23.08.2026	0.46267	-0.0001
22.08.2026	0.46277	+0.00403
21.08.2026	0.45874	+0.00998
20.08.2026	0.44876	-0.04013
19.08.2026	0.48889	-0.05869
18.08.2026	0.54758	-0.00459
17.08.2026	0.55217	+0.00486
16.08.2026	0.54731	+0.06354
15.08.2026	0.48377	+0.03382
14.08.2026	0.44995	-0.00325
13.08.2026	0.4532	-0.0596
12.08.2026	0.5128	-0.28997
11.08.2026	0.80277	-0.02467
10.08.2026	0.82744	-0.05086
09.08.2026	0.8783	+0.09974
08.08.2026	0.77856	+0.02851
07.08.2026	0.75005	+0.01294
06.08.2026	0.73711	-0.011
05.08.2026	0.74811	+0.00993
04.08.2026	0.73818	+0.00068
03.08.2026	0.7375	+0.04542
02.08.2026	0.69208	+0.00808
01.08.2026	0.684	-0.03151
31.07.2026	0.71551	-0.00984
30.07.2026	0.72535	-0.00576
29.07.2026	0.73111	-0.00011
28.07.2026	0.73122	+0.02473
27.07.2026	0.70649	-0.0209
26.07.2026	0.72739	-0.00167
25.07.2026	0.72906	+0.04225
24.07.2026	0.68681	-0.02335
23.07.2026	0.71016	+0.03361
22.07.2026	0.67655	-0.02036
21.07.2026	0.69691	-0.00313
20.07.2026	0.70004	+0.01556
19.07.2026	0.68448	+0.01159
18.07.2026	0.67289	-0.05096
17.07.2026	0.72385	-0.01003
16.07.2026	0.73388	-0.00029
15.07.2026	0.73417	-0.02238
14.07.2026	0.75655	-0.00785
13.07.2026	0.7644	+0.02734
12.07.2026	0.73706	+0.00638
11.07.2026	0.73068	+0.01303
10.07.2026	0.71765	-0.01137
09.07.2026	0.72902	-0.02111
08.07.2026	0.75013	+0.01292
07.07.2026	0.73721	-0.00818
06.07.2026	0.74539	+0.03037
05.07.2026	0.71502	+0.00613
04.07.2026	0.70889	+0.0059
03.07.2026	0.70299	+0.01992
02.07.2026	0.68307	-0.04311
01.07.2026	0.72618	-0.02052
30.06.2026	0.7467	+0.05332
29.06.2026	0.69338	-0.05457
28.06.2026	0.74795	+0.01575
27.06.2026	0.7322	-0.02216
26.06.2026	0.75436	+0.03549
25.06.2026	0.71887	+0.02648
24.06.2026	0.69239	+0.02439
23.06.2026	0.668	-0.09363
22.06.2026	0.76163	+0.0146
21.06.2026	0.74703	-0.02076
20.06.2026	0.76779	+0.01238
19.06.2026	0.75541	+0.08916
18.06.2026	0.66625	+0.12156
17.06.2026	0.54469	-0.10407
16.06.2026	0.64876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот