Курсы криптовалют к Bedrock

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Bedrock

Курс Bedrock (BR) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость Bedrock (BR) на текущий момент составляет 3.1391 PLN, а общий объем торгов за 24 часа – 222 148 517 PLN. Рыночная капитализация составляет 946 974 645 PLN. За последние 24 часа курс Bedrock относительно польского злотого снизился на -18.87%. Изменение за неделю составило -10.06%.


	=
Калькулятор BR - PLN / Обратный расчет: курс польского злотого к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно польского злотого, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9081

макс: 4.2282

за сутки:

3.1391

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 20:00	3.1391	+0.0625
25.09 19:50	3.0766	+0.1248
25.09 19:40	2.9518	+0.0437
25.09 19:30	2.9081	-0.0482
25.09 19:20	2.9563	-0.1351
25.09 19:10	3.0914	+0.0439
25.09 19:03	3.0475	-0.0384
25.09 19:00	3.0859	-0.0065
25.09 18:50	3.0924	-0.0702
25.09 18:40	3.1626	-0.0884
25.09 18:30	3.251	-0.1636
25.09 18:20	3.4146	-0.1223
25.09 18:10	3.5369	-0.0532
25.09 18:00	3.5901	+0.0625
25.09 17:50	3.5276	+0.0503
25.09 17:40	3.4773	+0.0298
25.09 17:30	3.4475	+0.0234
25.09 17:20	3.4241	-0.0528
25.09 17:10	3.4769	-0.1253
25.09 17:03	3.6022	-0.0031
25.09 17:00	3.6053	-0.1478
25.09 16:50	3.7531	-0.0158
25.09 16:40	3.7689	+0.0082
25.09 16:30	3.7607	+0.0755
25.09 16:20	3.6852	+0.0128
25.09 16:10	3.6724	+0.017
25.09 16:00	3.6554	+0.0389
25.09 15:50	3.6165	+0.0253
25.09 15:40	3.5912	+0.0247
25.09 15:30	3.5665	-0.0151
25.09 15:20	3.5816	+0.0794
25.09 15:10	3.5022	+0.1513
25.09 15:03	3.3509	+0.125
25.09 15:00	3.2259	-0.0366
25.09 14:50	3.2625	-0.1185
25.09 14:40	3.381	-0.0719
25.09 14:30	3.4529	-0.0742
25.09 14:20	3.5271	-0.0214
25.09 14:10	3.5485	-0.0641
25.09 14:00	3.6126	-0.0002
25.09 13:50	3.6128	-0.6154
25.09 13:40	4.2282	+0.0729
25.09 13:30	4.1553	+0.2677
25.09 13:20	3.8876	+0.0431
25.09 13:10	3.8445	+0.0246
25.09 13:03	3.8199	-0.0072
25.09 13:00	3.8271	+0.0151
25.09 12:50	3.812	+0.0148
25.09 12:40	3.7972	+0.0205
25.09 12:30	3.7767	+0.0002
25.09 12:20	3.7765	-0.037
25.09 12:10	3.8135	+0.0595
25.09 12:00	3.754	-0.1016
25.09 11:50	3.8556	-0.0276
25.09 11:40	3.8832	-0.0055
25.09 11:30	3.8887	-0.0028
25.09 11:20	3.8915	+0.0433
25.09 11:10	3.8482	+0.0026
25.09 11:03	3.8456	+0.0104
25.09 11:00	3.8352	+0.0406
25.09 10:50	3.7946	-0.0239
25.09 10:40	3.8185	+0.0123
25.09 10:30	3.8062	-0.0436
25.09 10:20	3.8498	-0.0799
25.09 10:10	3.9297	-0.0021
25.09 10:00	3.9318	-0.0036
25.09 09:50	3.9354	-0.0238
25.09 09:40	3.9592	+0.0365
25.09 09:30	3.9227	+0.0387
25.09 09:20	3.884	+0.0454
25.09 09:10	3.8386	+0.0629
25.09 09:03	3.7757	+0.0379
25.09 09:00	3.7378	+0.1197
25.09 08:50	3.6181	+0.0373
25.09 08:40	3.5808	+0.0122
25.09 08:30	3.5686	-0.013
25.09 08:20	3.5816	+0.0501
25.09 08:10	3.5315	-0.1367
25.09 08:00	3.6682	-0.0565
25.09 07:50	3.7247	-0.0521
25.09 07:40	3.7768	-0.0418
25.09 07:30	3.8186	-0.013
25.09 07:20	3.8316	+0.0621
25.09 07:10	3.7695	+0.0502
25.09 07:03	3.7193	+0.0103
25.09 07:00	3.709	-0.105
25.09 06:50	3.814	-0.0479
25.09 06:40	3.8619	+0.2307
25.09 06:30	3.6312	-0.0574
25.09 06:20	3.6886	-0.1015
25.09 06:10	3.7901	+0.0987
25.09 06:00	3.6914	-0.0028
25.09 05:50	3.6942	-0.0201
25.09 05:40	3.7143	+0.001
25.09 05:30	3.7133	+0.008
25.09 05:20	3.7053	-0.0145
25.09 05:10	3.7198	-0.015
25.09 05:03	3.7348	+0.0008
25.09 05:00	3.734	+0.0086
25.09 04:50	3.7254	-0.0068
25.09 04:40	3.7322	-0.0131
25.09 04:30	3.7453	+0.0102
25.09 04:20	3.7351	-0.0058
25.09 04:10	3.7409	-0.0248
25.09 04:00	3.7657	+0.0163
25.09 03:50	3.7494	+0.0108
25.09 03:40	3.7386	-0.0258
25.09 03:30	3.7644	-0.0183
25.09 03:20	3.7827	-0.0196
25.09 03:10	3.8023	+0.0459
25.09 03:03	3.7564	-0.0315
25.09 03:00	3.7879	-0.0367
25.09 02:50	3.8246	-0.0137
25.09 02:40	3.8383	-0.0065
25.09 02:30	3.8448	-0.0084
25.09 02:20	3.8532	-0.0324
25.09 02:10	3.8856	+0.0158
25.09 02:00	3.8698	-0.0273
25.09 01:50	3.8971	-0.0215
25.09 01:40	3.9186	-0.0075
25.09 01:30	3.9261	-0.037
25.09 01:20	3.9631	-0.0227
25.09 01:10	3.9858	+0.0078
25.09 01:03	3.978	+0.0035
25.09 01:00	3.9745	+0.0283
25.09 00:50	3.9462	+0.0327
25.09 00:40	3.9135	-0.0047
25.09 00:30	3.9182	+0.0401
25.09 00:20	3.8781	+0.0348
25.09 00:10	3.8433	+0.0061
25.09 00:00	3.8372	-0.0205
24.09 23:50	3.8577	-0.0117
24.09 23:40	3.8694	-0.0008
24.09 23:30	3.8702	-0.0934
24.09 23:20	3.9636	-0.007
24.09 23:10	3.9706	-0.0115
24.09 23:03	3.9821	+0.0094
24.09 23:00	3.9727	-0.0238
24.09 22:50	3.9965	+0.0236
24.09 22:40	3.9729	-0.0529
24.09 22:30	4.0258	+0.068
24.09 22:20	3.9578	+0.0165
24.09 22:10	3.9413	+0.0068
24.09 22:00	3.9345	+0.0141
24.09 21:50	3.9204	+0.0119
24.09 21:40	3.9085	+0.0234
24.09 21:30	3.8851	-0.0053
24.09 21:20	3.8904	+0.0236
24.09 21:10	3.8668	-0.002
24.09 21:03	3.8688	-0.0006
24.09 21:00	3.8694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9081

макс: 4.8124

за неделю:

3.1391

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 20:00	3.1391	+0.0625
25.09 19:50	3.0766	-0.0065
25.09 18:50	3.0924	+0.0625
25.09 17:50	3.5276	-0.1478
25.09 16:50	3.7531	+0.0389
25.09 15:50	3.6165	-0.0366
25.09 14:50	3.2625	-0.0002
25.09 13:50	3.6128	+0.0151
25.09 12:50	3.812	-0.1016
25.09 11:50	3.8556	+0.0406
25.09 10:50	3.7946	-0.0036
25.09 09:50	3.9354	+0.1197
25.09 08:50	3.6181	-0.0565
25.09 07:50	3.7247	-0.105
25.09 06:50	3.814	-0.0028
25.09 05:50	3.6942	+0.0086
25.09 04:50	3.7254	+0.0163
25.09 03:50	3.7494	-0.0367
25.09 02:50	3.8246	-0.0273
25.09 01:50	3.8971	+0.0283
25.09 00:50	3.9462	-0.0205
24.09 23:50	3.8577	-0.0238
24.09 22:50	3.9965	+0.0141
24.09 21:50	3.9204	-0.0046
24.09 20:50	3.874	-0.0115
24.09 19:50	3.9476	+0.0394
24.09 18:50	3.9545	-0.0569
24.09 17:50	4.0254	-0.0046
24.09 16:50	4.0538	-0.0425
24.09 15:50	4.1871	-0.0262
24.09 14:50	4.2395	-0.026
24.09 13:50	4.02	+0.0549
24.09 12:50	4.1059	+0.0199
24.09 11:50	4.0479	-0.0235
24.09 10:50	4.0532	+0.0012
24.09 09:50	4.0865	+0.0019
24.09 08:50	4.1618	-0.0069
24.09 07:50	4.1824	-0.0144
24.09 06:50	4.1606	+0.0024
24.09 05:50	4.1235	+0.0175
24.09 04:50	4.0726	-0.0097
24.09 03:50	4.1114	+0.0044
24.09 02:50	4.1396	-0.0212
24.09 01:50	4.3017	+0.0056
24.09 00:50	4.2615	-0.0206
23.09 23:50	4.3536	-0.0004
23.09 22:50	4.4137	+0.0211
23.09 21:50	4.3492	+0.3594
23.09 20:50	3.6273	-0.0989
23.09 19:50	3.9428	-0.1137
23.09 18:50	4.1632	-0.0081
23.09 17:50	4.1049	-0.0497
23.09 16:50	4.2183	-0.0056
23.09 15:50	4.1218	+0.0044
23.09 14:50	4.0068	+0.0018
23.09 13:50	3.9481	-0.0079
23.09 12:50	4.0122	-0.0525
23.09 11:50	4.5416	+0.0331
23.09 10:50	4.4862	-0.0578
23.09 09:50	4.3614	+0.0115
23.09 08:50	4.3067	+0.0328
23.09 07:50	4.3358	-0.0017
23.09 06:50	4.3193	-0.0177
23.09 05:50	4.306	+0.0083
23.09 04:50	4.3654	+0.0566
23.09 03:50	4.359	+0.0348
23.09 02:50	4.3187	+0.0112
23.09 01:50	4.3942	-0.0156
23.09 00:50	4.4377	+0.0296
22.09 23:50	4.4252	+0.0111
22.09 22:50	4.4718	+0.056
22.09 21:50	4.4336	+0.0437
22.09 20:50	4.4765	+0.0508
22.09 19:50	4.2696	-0.0049
22.09 18:50	3.8932	+0.1129
22.09 17:50	4.0259	-0.0327
22.09 16:50	4.0157	-0.0581
22.09 15:50	4.2241	+0.1863
22.09 14:50	4.1329	-0.03
22.09 13:50	4.4372	+0.0417
22.09 12:50	4.472	-0.0312
22.09 11:50	4.3534	-0.0103
22.09 10:50	4.3983	+0.0315
22.09 09:50	4.3525	-0.0439
22.09 08:50	4.4152	+0.0525
22.09 07:50	4.3996	-0.0385
22.09 06:50	4.3198	-0.0135
22.09 05:50	4.22	-0.0248
22.09 04:50	4.2395	-0.0423
22.09 03:50	4.1888	-0.0351
22.09 02:50	4.1875	-0.0116
22.09 01:50	4.1915	-0.0512
22.09 00:50	4.2956	+0.0115
21.09 23:50	4.3382	+0.0092
21.09 22:50	4.3668	-0.0185
21.09 21:50	4.4429	-0.0031
21.09 20:50	4.5598	+0.0135
21.09 19:50	4.4695	-0.0036
21.09 18:50	4.5413	+0.0363
21.09 17:50	4.5584	-0.0353
21.09 16:50	4.6204	-0.019
21.09 15:50	4.5063	+0.0358
21.09 14:50	4.5298	+0.0146
21.09 13:50	4.191	-0.0603
21.09 12:50	4.2134	-0.1942
21.09 11:50	4.5151	-0.0029
21.09 10:50	4.2564	+0.0155
21.09 09:50	4.3441	-0.0187
21.09 08:50	4.5341	+0.0212
21.09 07:50	4.5624	-0.0525
21.09 06:50	4.4703	-0.0468
21.09 05:50	4.8124	+0.038
21.09 04:50	4.5974	+0.0312
21.09 03:50	4.4817	+0.0028
21.09 02:50	4.5067	-0.0177
21.09 01:50	4.3819	+0.0287
21.09 00:50	4.2418	-0.0322
20.09 23:50	4.2795	+0.0648
20.09 22:50	4.1629	-0.1731
20.09 21:50	4.3892	-0.0249
20.09 20:50	4.5809	+0.0229
20.09 19:50	4.7234	-0.0393
20.09 18:50	4.5701	+0.0138
20.09 17:50	4.4807	-0.038
20.09 16:50	4.7297	+0.0155
20.09 15:50	4.5493	-0.0216
20.09 14:50	4.5576	-0.0887
20.09 13:50	4.668	-0.0031
20.09 12:50	3.9141	+0.0236
20.09 11:50	4.2967	+0.0183
20.09 10:50	4.2996	+0.0431
20.09 09:50	4.198	+0.0188
20.09 08:50	4.2154	+0.0239
20.09 07:50	4.1957	+0.1418
20.09 06:50	4.0839	+0.0461
20.09 05:50	4.169	+0.0108
20.09 04:50	4.2023	+0.0366
20.09 03:50	4.2249	+0.0313
20.09 02:50	4.1154	-0.0397
20.09 01:50	4.2674	-0.0336
20.09 00:50	4.2034	+0.0636
19.09 23:50	4.0538	-0.0506
19.09 22:50	4.6041	+0.0083
19.09 21:50	4.4417	+0.0264
19.09 20:50	4.5002	-0.0392
19.09 19:50	4.2873	+0.2821
19.09 18:50	4.1835	-0.0155
19.09 17:50	3.9502	-0.0326
19.09 16:50	3.8533	+0.0467
19.09 15:50	3.9396	-0.0165
19.09 14:50	3.6282	+0.0265
19.09 13:50	3.5427	+0.0053
19.09 12:50	3.2097	-0.1102
19.09 11:50	3.4721	+0.0044
19.09 10:50	3.6549	+0.0234
19.09 09:50	3.6	+0.0914
19.09 08:50	3.3554	-0.0003
19.09 07:50	3.4209	+0.0031
19.09 06:50	3.3282	+0.0394
19.09 05:50	3.2593	-0.0878
19.09 04:50	3.2504	-0.0166
19.09 03:50	3.0578	-0.0437
19.09 02:50	3.177	-0.0228
19.09 01:50	3.2605	+0.0261
19.09 00:50	3.3302	+0.0175
18.09 23:50	3.4416	-0.0465
18.09 22:50	3.4984	-0.0187
18.09 21:50	3.6845	-0.0173
18.09 20:50	3.4902

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 0.77674

макс: 4.8124

за месяц:

3.1391

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	4.0335	-0.2055
23.09.2026	4.239	-0.0781
22.09.2026	4.3171	-0.1123
21.09.2026	4.4294	+0.066
20.09.2026	4.3634	+0.5814
19.09.2026	3.782	+0.8794
18.09.2026	2.9026	+0.4485
17.09.2026	2.4541	+0.7886
16.09.2026	1.6655	+0.3758
15.09.2026	1.2897	-0.4181
14.09.2026	1.7078	+0.6864
13.09.2026	1.0214	+0.08935
12.09.2026	0.93205	-0.05499
11.09.2026	0.98704	-0.06316
10.09.2026	1.0502	-0.0714
09.09.2026	1.1216	+0.13358
08.09.2026	0.98802	+0.04949
07.09.2026	0.93853	+0.01656
06.09.2026	0.92197	-0.16933
05.09.2026	1.0913	-0.0722
04.09.2026	1.1635	+0.0873
03.09.2026	1.0762	+0.28914
02.09.2026	0.78706	+0.01032
01.09.2026	0.77674	-0.02706
31.08.2026	0.8038	-0.02293
30.08.2026	0.82673	-0.05499
29.08.2026	0.88172	-0.03067
28.08.2026	0.91239	-0.05543
27.08.2026	0.96782	-0.02816
26.08.2026	0.99598

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 0.45486

макс: 4.8124

за квартал:

3.1391

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	4.0335	-0.2055
23.09.2026	4.239	-0.0781
22.09.2026	4.3171	-0.1123
21.09.2026	4.4294	+0.066
20.09.2026	4.3634	+0.5814
19.09.2026	3.782	+0.8794
18.09.2026	2.9026	+0.4485
17.09.2026	2.4541	+0.7886
16.09.2026	1.6655	+0.3758
15.09.2026	1.2897	-0.4181
14.09.2026	1.7078	+0.6864
13.09.2026	1.0214	+0.08935
12.09.2026	0.93205	-0.05499
11.09.2026	0.98704	-0.06316
10.09.2026	1.0502	-0.0714
09.09.2026	1.1216	+0.13358
08.09.2026	0.98802	+0.04949
07.09.2026	0.93853	+0.01656
06.09.2026	0.92197	-0.16933
05.09.2026	1.0913	-0.0722
04.09.2026	1.1635	+0.0873
03.09.2026	1.0762	+0.28914
02.09.2026	0.78706	+0.01032
01.09.2026	0.77674	-0.02706
31.08.2026	0.8038	-0.02293
30.08.2026	0.82673	-0.05499
29.08.2026	0.88172	-0.03067
28.08.2026	0.91239	-0.05543
27.08.2026	0.96782	-0.02816
26.08.2026	0.99598	+0.13116
23.08.2026	0.86482	+0.00018
22.08.2026	0.86464	-0.00798
21.08.2026	0.87262	-0.00852
20.08.2026	0.88114	+0.07161
19.08.2026	0.80953	+0.08002
18.08.2026	0.72951	+0.00863
17.08.2026	0.72088	-0.01128
16.08.2026	0.73216	-0.09617
15.08.2026	0.82833	-0.05598
14.08.2026	0.88431	+0.00282
13.08.2026	0.88149	+0.10358
12.08.2026	0.77791	+0.28104
11.08.2026	0.49687	+0.01542
10.08.2026	0.48145	+0.02659
09.08.2026	0.45486	-0.05827
08.08.2026	0.51313	-0.01778
07.08.2026	0.53091	-0.01041
06.08.2026	0.54132	+0.00845
05.08.2026	0.53287	-0.00746
04.08.2026	0.54033	-0.00213
03.08.2026	0.54246	-0.03636
02.08.2026	0.57882	-0.00684
01.08.2026	0.58566	+0.02567
31.07.2026	0.55999	+0.00904
30.07.2026	0.55095	-0.00509
29.07.2026	0.55604	+0.0001
28.07.2026	0.55594	-0.01909
27.07.2026	0.57503	+0.018
26.07.2026	0.55703	+0.00128
25.07.2026	0.55575	-0.0345
24.07.2026	0.59025	+0.01649
23.07.2026	0.57376	-0.0255
22.07.2026	0.59926	+0.01607
21.07.2026	0.58319	+0.0021
20.07.2026	0.58109	-0.01287
19.07.2026	0.59396	-0.01023
18.07.2026	0.60419	+0.04285
17.07.2026	0.56134	+0.00788
16.07.2026	0.55346	+0.00198
15.07.2026	0.55148	+0.01527
14.07.2026	0.53621	+0.00394
13.07.2026	0.53227	-0.01896
12.07.2026	0.55123	-0.00482
11.07.2026	0.55605	-0.0106
10.07.2026	0.56665	+0.01076
09.07.2026	0.55589	+0.01827
08.07.2026	0.53762	-0.00752
07.07.2026	0.54514	+0.00679
06.07.2026	0.53835	-0.02196
05.07.2026	0.56031	-0.00485
04.07.2026	0.56516	-0.00394
03.07.2026	0.5691	-0.01608
02.07.2026	0.58518	+0.03337
01.07.2026	0.55181	+0.01508
30.06.2026	0.53673	-0.04185
29.06.2026	0.57858	+0.04183
28.06.2026	0.53675	-0.01154
27.06.2026	0.54829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот